Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 56,31 £ | 56,31 £ | 56,31 £ | 56,31 £ | - | - | |
01.05.24 | 55,83 £ | 55,83 £ | 55,83 £ | 55,83 £ | - | - | |
30.04.24 | 55,90 £ | 55,90 £ | 55,90 £ | 55,90 £ | - | - | |
29.04.24 | 56,39 £ | 56,39 £ | 56,39 £ | 56,39 £ | - | - | |
26.04.24 | 56,00 £ | 56,00 £ | 56,00 £ | 56,00 £ | - | - | |
25.04.24 | 55,88 £ | 55,88 £ | 55,88 £ | 55,88 £ | - | - | |
24.04.24 | 56,09 £ | 56,09 £ | 56,09 £ | 56,09 £ | - | - | |
23.04.24 | 56,35 £ | 56,35 £ | 56,35 £ | 56,35 £ | - | - | |
22.04.24 | 56,25 £ | 56,25 £ | 56,25 £ | 56,25 £ | - | - | |
19.04.24 | 56,17 £ | 56,17 £ | 56,17 £ | 56,17 £ | - | - | |
18.04.24 | 56,01 £ | 56,01 £ | 56,01 £ | 56,01 £ | - | - | |
17.04.24 | 56,09 £ | 56,09 £ | 56,09 £ | 56,09 £ | - | - | |
16.04.24 | 55,65 £ | 55,65 £ | 55,65 £ | 55,65 £ | - | - | |
15.04.24 | 56,04 £ | 56,04 £ | 56,04 £ | 56,04 £ | - | - | |
12.04.24 | 56,62 £ | 56,62 £ | 56,62 £ | 56,62 £ | - | - | |
11.04.24 | 56,75 £ | 56,75 £ | 56,75 £ | 56,75 £ | - | - | |
10.04.24 | 56,99 £ | 56,99 £ | 56,99 £ | 56,99 £ | - | - | |
09.04.24 | 58,01 £ | 58,01 £ | 58,01 £ | 58,01 £ | - | - | |
08.04.24 | 57,78 £ | 57,78 £ | 57,78 £ | 57,78 £ | - | - | |
05.04.24 | 57,85 £ | 57,85 £ | 57,85 £ | 57,85 £ | - | - | |
04.04.24 | 58,15 £ | 58,15 £ | 58,15 £ | 58,15 £ | - | - | |
03.04.24 | 57,87 £ | 57,87 £ | 57,87 £ | 57,87 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |