Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 21,7127 € | 21,7127 € | 21,7127 € | 21,7127 € | |
25.04.24 | 21,4171 € | 21,4171 € | 21,4171 € | 21,4171 € | |
24.04.24 | 21,6168 € | 21,6168 € | 21,6168 € | 21,6168 € | |
23.04.24 | 21,2738 € | 21,2738 € | 21,2738 € | 21,2738 € | |
22.04.24 | 21,0132 € | 21,0132 € | 21,0132 € | 21,0132 € | |
19.04.24 | 21,2044 € | 21,2044 € | 21,2044 € | 21,2044 € | |
18.04.24 | 21,3024 € | 21,3024 € | 21,3024 € | 21,3024 € | |
17.04.24 | 21,498 € | 21,498 € | 21,498 € | 21,498 € | |
16.04.24 | 21,595 € | 21,595 € | 21,595 € | 21,595 € | |
15.04.24 | 21,8657 € | 21,8657 € | 21,8657 € | 21,8657 € | |
12.04.24 | 22,244 € | 22,244 € | 22,244 € | 22,244 € | |
11.04.24 | 21,9772 € | 21,9772 € | 21,9772 € | 21,9772 € | |
10.04.24 | 22,0501 € | 22,0501 € | 22,0501 € | 22,0501 € | |
09.04.24 | 21,9471 € | 21,9471 € | 21,9471 € | 21,9471 € | |
08.04.24 | 21,9684 € | 21,9684 € | 21,9684 € | 21,9684 € | |
05.04.24 | 21,7955 € | 21,7955 € | 21,7955 € | 21,7955 € | |
04.04.24 | 22,0151 € | 22,0151 € | 22,0151 € | 22,0151 € | |
03.04.24 | 22,1146 € | 22,1146 € | 22,1146 € | 22,1146 € | |
02.04.24 | 22,4771 € | 22,4771 € | 22,4771 € | 22,4771 € | |
28.03.24 | 22,4522 € | 22,4522 € | 22,4522 € | 22,4522 € | |
27.03.24 | 22,3008 € | 22,3008 € | 22,3008 € | 22,3008 € | |
26.03.24 | 22,2718 € | 22,2718 € | 22,2718 € | 22,2718 € |
1 Woche | 21,2044 | +2,40% |
1 Monat | 22,2718 | -2,51% |
3 Monate | 20,9729 | +3,53% |
lfd. Jahr | 21,027 | +3,26% |
1 Jahr | 19,6708 | +10,38% |
3 Jahre | 26,9383 | -19,40% |
Keine Daten vorhanden |