Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 292,594 € | 292,594 € | 292,594 € | 292,594 € | 0 | 0 € | |
05.06.24 | 291,319 € | 291,319 € | 291,319 € | 291,319 € | 0 | 0 € | |
04.06.24 | 289,47 € | 289,47 € | 289,47 € | 289,47 € | 0 | 0 € | |
03.06.24 | 291,707 € | 291,707 € | 291,707 € | 291,707 € | 0 | 0 € | |
31.05.24 | 291,519 € | 291,519 € | 291,519 € | 291,519 € | 0 | 0 € | |
30.05.24 | 290,777 € | 290,777 € | 290,777 € | 290,777 € | 0 | 0 € | |
29.05.24 | 288,431 € | 288,431 € | 288,431 € | 288,431 € | 0 | 0 € | |
28.05.24 | 290,291 € | 290,291 € | 290,291 € | 290,291 € | 0 | 0 € | |
27.05.24 | 292,266 € | 292,266 € | 292,266 € | 292,266 € | 0 | 0 € | |
24.05.24 | 291,391 € | 291,391 € | 291,391 € | 291,391 € | 0 | 0 € | |
23.05.24 | 289,976 € | 289,976 € | 289,976 € | 289,976 € | 0 | 0 € | |
22.05.24 | 291,072 € | 291,072 € | 291,072 € | 291,072 € | 0 | 0 € | |
21.05.24 | 292,021 € | 292,021 € | 292,021 € | 292,021 € | 0 | 0 € | |
20.05.24 | 291,829 € | 291,829 € | 291,829 € | 291,829 € | 0 | 0 € | |
17.05.24 | 291,28 € | 291,28 € | 291,28 € | 291,28 € | 0 | 0 € | |
16.05.24 | 290,285 € | 290,285 € | 290,285 € | 290,285 € | 0 | 0 € | |
15.05.24 | 291,708 € | 291,708 € | 291,708 € | 291,708 € | 0 | 0 € | |
14.05.24 | 290,027 € | 290,027 € | 290,027 € | 290,027 € | 0 | 0 € | |
13.05.24 | 290,00 € | 290,00 € | 290,00 € | 290,00 € | 0 | 0 € | |
10.05.24 | 288,925 € | 288,925 € | 288,925 € | 288,925 € | 0 | 0 € | |
09.05.24 | 286,755 € | 286,755 € | 286,755 € | 286,755 € | 0 | 0 € | |
08.05.24 | 286,549 € | 286,549 € | 286,549 € | 286,549 € | 0 | 0 € |
1 Woche | 287,337 | +0,41% |
1 Monat | 280,403 | +2,90% |
3 Monate | 266,885 | +8,11% |
lfd. Jahr | 257,782 | +11,92% |
1 Jahr | 242,679 | +18,89% |
3 Jahre | 232,232 | +24,24% |
04.01.99 | Euro-Umstellung | 0,51129 |