Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 291,599 € | 291,793 € | 291,599 € | 291,793 € | * | 0 | 0 € |
06.06.24 | 290,744 € | 292,464 € | 290,744 € | 291,528 € | 0 | 0 € | |
05.06.24 | 289,753 € | 291,576 € | 289,753 € | 290,549 € | 0 | 0 € | |
04.06.24 | 290,443 € | 290,443 € | 288,522 € | 288,542 € | 0 | 0 € | |
03.06.24 | 292,524 € | 292,524 € | 290,735 € | 290,735 € | 0 | 0 € | |
31.05.24 | 289,989 € | 290,596 € | 289,667 € | 290,465 € | 0 | 0 € | |
30.05.24 | 285,62 € | 289,725 € | 285,62 € | 289,70 € | 0 | 0 € | |
29.05.24 | 289,116 € | 289,116 € | 286,433 € | 287,346 € | 0 | 0 € | |
28.05.24 | 291,569 € | 291,569 € | 289,162 € | 289,266 € | 0 | 0 € | |
27.05.24 | 290,51 € | 291,277 € | 290,346 € | 291,238 € | 0 | 0 € | |
24.05.24 | 287,641 € | 290,356 € | 286,812 € | 290,329 € | 0 | 0 € | |
23.05.24 | 290,545 € | 291,028 € | 288,927 € | 288,969 € | 0 | 0 € | |
22.05.24 | 289,908 € | 290,327 € | 289,567 € | 289,771 € | 0 | 0 € | |
21.05.24 | 290,486 € | 290,953 € | 289,519 € | 290,953 € | 0 | 0 € | |
20.05.24 | 290,779 € | 290,882 € | 290,368 € | 290,742 € | 0 | 0 € | |
17.05.24 | 287,941 € | 290,286 € | 287,941 € | 290,244 € | 0 | 0 € | |
16.05.24 | 290,873 € | 290,922 € | 289,25 € | 289,301 € | 0 | 0 € | |
15.05.24 | 288,888 € | 290,68 € | 288,888 € | 290,556 € | 0 | 0 € | |
14.05.24 | 288,90 € | 289,382 € | 288,811 € | 288,995 € | 0 | 0 € | |
13.05.24 | 288,306 € | 288,90 € | 287,427 € | 288,81 € | 0 | 0 € | |
10.05.24 | 286,707 € | 288,274 € | 286,707 € | 287,905 € | 0 | 0 € | |
09.05.24 | 284,277 € | 286,037 € | 284,277 € | 285,776 € | 0 | 0 € | |
08.05.24 | 285,008 € | 286,117 € | 285,008 € | 285,403 € | 0 | 0 € |
1 Woche | 289,116 | +0,68% |
1 Monat | 280,218 | +3,88% |
3 Monate | 268,802 | +8,29% |
lfd. Jahr | 257,782 | +12,92% |
1 Jahr | 241,513 | +20,52% |
3 Jahre | 232,232 | +25,34% |
Keine Daten vorhanden |