Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 10.879,59 £ | 10.879,59 £ | 10.879,59 £ | 10.879,59 £ | |
30.05.24 | 10.877,42 £ | 10.877,42 £ | 10.877,42 £ | 10.877,42 £ | |
29.05.24 | 10.876,03 £ | 10.876,03 £ | 10.876,03 £ | 10.876,03 £ | |
28.05.24 | 10.875,26 £ | 10.875,26 £ | 10.875,26 £ | 10.875,26 £ | |
24.05.24 | 10.870,33 £ | 10.870,33 £ | 10.870,33 £ | 10.870,33 £ | |
23.05.24 | 10.869,24 £ | 10.869,24 £ | 10.869,24 £ | 10.869,24 £ | |
22.05.24 | 10.868,42 £ | 10.868,42 £ | 10.868,42 £ | 10.868,42 £ | |
21.05.24 | 10.869,08 £ | 10.869,08 £ | 10.869,08 £ | 10.869,08 £ | |
20.05.24 | 10.867,62 £ | 10.867,62 £ | 10.867,62 £ | 10.867,62 £ | |
17.05.24 | 10.863,86 £ | 10.863,86 £ | 10.863,86 £ | 10.863,86 £ | |
16.05.24 | 10.862,95 £ | 10.862,95 £ | 10.862,95 £ | 10.862,95 £ | |
15.05.24 | 10.861,16 £ | 10.861,16 £ | 10.861,16 £ | 10.861,16 £ | |
14.05.24 | 10.859,44 £ | 10.859,44 £ | 10.859,44 £ | 10.859,44 £ | |
13.05.24 | 10.856,87 £ | 10.856,87 £ | 10.856,87 £ | 10.856,87 £ | |
10.05.24 | 10.854,56 £ | 10.854,56 £ | 10.854,56 £ | 10.854,56 £ | |
09.05.24 | 10.852,48 £ | 10.852,48 £ | 10.852,48 £ | 10.852,48 £ | |
08.05.24 | 10.845,1 £ | 10.845,1 £ | 10.845,1 £ | 10.845,1 £ | |
07.05.24 | 10.843,75 £ | 10.843,75 £ | 10.843,75 £ | 10.843,75 £ | |
03.05.24 | 10.837,65 £ | 10.837,65 £ | 10.837,65 £ | 10.837,65 £ | |
02.05.24 | 10.835,53 £ | 10.835,53 £ | 10.835,53 £ | 10.835,53 £ | |
01.05.24 | 10.833,84 £ | 10.833,84 £ | 10.833,84 £ | 10.833,84 £ | |
30.04.24 | 10.832,67 £ | 10.832,67 £ | 10.832,67 £ | 10.832,67 £ |
1 Woche | 10.870,3 | +0,07% |
1 Monat | 10.832,7 | +0,41% |
3 Monate | 10.753,7 | +1,15% |
lfd. Jahr | 10.672,4 | +1,92% |
1 Jahr | 10.373,3 | +4,86% |
3 Jahre | 10.170,9 | +6,95% |
Keine Daten vorhanden |