Top-News
Janus Henderson Horizon Pan Europ. Property Equities A2 EUR Handelsplätze
Fonds
WKN: 989232 ISIN: LU0088927925
54.83
55,03 €
+0,20 €
+0,36%
22.05.24 08:37:46
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,87%
Fondsgröße
604 M €
Währung
EUR
FWW Fundstars
54.8545 54.83 53.68 54.522 54.444 53.373 53.73 54.79 53.88 54.455 54.27 54.37
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,915 € | +0,11% | 54,8545 € | 0 | 0 | 54,664 - 55,0985 € | 21:25:39 | Hist. Kurse | |||
| | 55,03 € | +0,36% | 54,83 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
| | 54,92 € | +2,31% | 53,68 € | 0 | 0 | 54,92 - 54,92 € | 07:57:11 | Hist. Kurse | |||
| | 54,50 € | -0,04% | 54,522 € | 0 | 0 | 54,50 - 54,689 € | 21:17:25 | Hist. Kurse | |||
| Düsseldorf | 54,416 € | G | -0,05% | 54,444 € | 0 | 0 | 54,364 - 54,653 € | 20:45:52 | Hist. Kurse | ||
| Frankfurt | 54,526 € | +2,16% | 53,373 € | 0 | 0 | 54,526 - 54,526 € | 08:14:56 | Hist. Kurse | |||
| Hamburg | 54,69 € | G | +1,79% | 53,73 € | 0 | 0 | 54,69 - 54,69 € | 08:12:05 | Hist. Kurse | ||
| München | 54,79 € | 0 % | 54,79 € | 0 | 0 | 54,79 - 54,79 € | 14:05:10 | Hist. Kurse | |||
| Berlin | 54,52 € | G | +1,19% | 53,88 € | 0 | 0 | 54,45 - 54,58 € | 11:03:37 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 54,435 € | -0,04% | 54,455 € | 0 | 0 | 54,435 - 54,435 € | 21:00:37 | Hist. Kurse | |||
| Fondsgesellschaft | 54,86 € | +1,09% | 54,27 € | 0 | 0 | 54,86 - 54,86 € | 31.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 54,27 € | -0,18% | 54,37 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 203 | 54,452 € | 55,241 € | 200 | 1,45% | 21:21:46 | |
| | 1.102 | 54,453 € | 55,247 € | 1.087 | 1,46% | 21:25:44 | |
| | 200 | 54,453 € | 55,493 € | 200 | 1,91% | 21:22:02 | |
| | 0 | 54,289 € | 55,541 € | 0 | 2,31% | 21:25:39 | |
| | 200 | 54,435 € | 54,98 € | 200 | 1,00% | 21:11:22 | |
| | 368 | 54,45 € | 55,21 € | 363 | 1,40% | 20:55:05 | |
| | 1.103 | 54,435 € | 55,215 € | 1.087 | 1,43% | 21:06:14 | |
| | 1.103 | 54,435 € | 55,228 € | 1.087 | 1,46% | 21:11:22 | |
| | 200 | 54,44 € | 55,48 € | 200 | 1,91% | 21:08:43 | |
| | 200 | 54,43 € | 55,47 € | 200 | 1,91% | 20:45:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,00% | |
| Tageshoch (Tradegate, 21:21:46) | 55,03 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:41) | 53,67 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,00% | |
| Tageshoch (Tradegate, 21:21:46) | 55,03 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:41) | 53,67 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |