Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,26 € | +0,34% | 22,185 € | 0 | 0 | 22,26 - 22,26 € | 07:57:39 | Hist. Kurse | |||
| 22,186 € | +1,00% | 21,966 € | 0 | 0 | 22,034 - 22,186 € | 14:17:19 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 22,182 € | G | +1,59% | 21,835 € | 0 | 0 | 22,111 - 22,186 € | 13:15:32 | Hist. Kurse | ||
Frankfurt | 22,181 € | +1,71% | 21,809 € | 0 | 0 | 22,166 - 22,181 € | 13:55:30 | Hist. Kurse | |||
Hamburg | 22,15 € | G | +0,87% | 21,96 € | 0 | 0 | 22,15 - 22,15 € | 08:27:10 | Hist. Kurse | ||
München | 22,17 € | +1,37% | 21,87 € | 0 | 0 | 22,17 - 22,17 € | 09:28:28 | Hist. Kurse | |||
Berlin | 22,18 € | G | +1,60% | 21,83 € | 0 | 0 | 22,18 - 22,18 € | 09:28:29 | Hist. Kurse | ||
Stuttgart (EUWAX) | 22,188 € | +1,35% | 21,892 € | 0 | 0 | 21,75 - 22,192 € | 14:01:10 | Hist. Kurse | |||
Fondsgesellschaft | 23,91 $ | +1,53% | 23,55 $ | 0 | 0 | 23,91 - 23,91 $ | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 23,91 $ | +1,53% | 23,55 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.803 | 22,188 € | 22,417 € | 1.785 | 1,03% | 14:18:11 | |
| 500 | 22,188 € | 22,485 € | 500 | 1,34% | 14:18:11 | |
| 496 | 22,187 € | 22,486 € | 490 | 1,35% | 14:18:11 | |
| 500 | 22,188 € | 22,27 € | 500 | 0,37% | 13:59:28 | |
| 1.803 | 22,186 € | 22,412 € | 1.785 | 1,02% | 13:59:28 | |
| 500 | 22,19 € | 22,47 € | 500 | 1,26% | 13:00:50 | |
| 902 | 22,19 € | 22,48 € | 890 | 1,31% | 13:59:37 | |
| 500 | 22,181 € | 22,478 € | 500 | 1,34% | 13:55:30 | |
| 500 | 22,18 € | 22,48 € | 500 | 1,35% | 12:51:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,37% | |
Tageshoch (Quotrix, 07:57:39) | 22,26 € | |||
Tagestief (Tradegate, 14:18:11) | 18,145 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,37% | |
Tageshoch (Stuttgart (EUWAX), 12:30:50) | 22,192 € | |||
Tagestief (Tradegate, 14:18:11) | 18,145 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |