Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,858 € | -2,35% | 70,518 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 70,775 € | +1,61% | 69,655 € | 0 | 0 | 70,775 - 70,775 € | 07:57:40 | Hist. Kurse | |||
| 70,488 € | +0,26% | 70,302 € | 0 | 0 | 70,303 - 70,488 € | 11:17:12 | Hist. Kurse | |||
Düsseldorf | 70,453 € | G | +0,24% | 70,285 € | 0 | 0 | 70,425 - 70,534 € | 11:15:53 | Hist. Kurse | ||
Frankfurt | 70,439 € | +0,21% | 70,292 € | 0 | 0 | 70,439 - 70,491 € | 11:05:19 | Hist. Kurse | |||
Hamburg | 70,20 € | G | +1,47% | 69,18 € | 0 | 0 | 70,20 - 70,20 € | 08:09:23 | Hist. Kurse | ||
München | 70,19 € | G | +1,15% | 69,39 € | 0 | 0 | 70,19 - 70,19 € | 08:08:04 | Hist. Kurse | ||
Berlin | 70,57 € | G | +1,03% | 69,85 € | 0 | 0 | 70,57 - 70,57 € | 08:20:32 | Hist. Kurse | ||
Stuttgart (EUWAX) | 70,445 € | +0,22% | 70,29 € | 0 | 0 | 70,02 - 70,48 € | 11:00:11 | Hist. Kurse | |||
Fondsgesellschaft | 70,19 € | +1,01% | 69,49 € | 0 | 0 | 70,19 - 70,19 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 70,19 € | +1,01% | 69,49 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 569 | 70,377 € | 70,784 € | 566 | 0,58% | 11:38:37 | |
| 750 | 70,376 € | 70,866 € | 750 | 0,70% | 11:35:15 | |
| 157 | 70,375 € | 70,867 € | 156 | 0,70% | 11:35:15 | |
| 750 | 70,425 € | 70,63 € | 200 | 0,29% | 11:23:01 | |
| 569 | 70,421 € | 70,816 € | 565 | 0,56% | 11:22:09 | |
| 284 | 70,43 € | 70,89 € | 283 | 0,65% | 11:22:53 | |
| 750 | 70,48 € | 70,95 € | 750 | 0,67% | 10:49:54 | |
| 750 | 70,419 € | 70,909 € | 750 | 0,70% | 11:22:09 | |
| 285 | 70,42 € | 70,912 € | 283 | 0,70% | 11:23:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,29% | |
Tageshoch (Quotrix, 07:57:40) | 70,775 € | |||
Tagestief (Tradegate, 11:35:15) | 68,858 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,29% | |
Tageshoch (Berlin, 08:20:32) | 70,57 € | |||
Tagestief (Tradegate, 11:35:15) | 68,858 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |