Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 18,3509 € | 18,3509 € | 18,3509 € | 18,3509 € | - | - | |
24.04.24 | 18,4645 € | 18,4645 € | 18,4645 € | 18,4645 € | - | - | |
23.04.24 | 18,4068 € | 18,4068 € | 18,4068 € | 18,4068 € | - | - | |
22.04.24 | 18,2225 € | 18,2225 € | 18,2225 € | 18,2225 € | - | - | |
19.04.24 | 18,1802 € | 18,1802 € | 18,1802 € | 18,1802 € | - | - | |
18.04.24 | 18,2544 € | 18,2544 € | 18,2544 € | 18,2544 € | - | - | |
17.04.24 | 18,2642 € | 18,2642 € | 18,2642 € | 18,2642 € | - | - | |
16.04.24 | 18,2611 € | 18,2611 € | 18,2611 € | 18,2611 € | - | - | |
15.04.24 | 18,4756 € | 18,4756 € | 18,4756 € | 18,4756 € | - | - | |
12.04.24 | 18,4199 € | 18,4199 € | 18,4199 € | 18,4199 € | - | - | |
11.04.24 | 18,4165 € | 18,4165 € | 18,4165 € | 18,4165 € | - | - | |
10.04.24 | 18,4795 € | 18,4795 € | 18,4795 € | 18,4795 € | - | - | |
09.04.24 | 18,4176 € | 18,4176 € | 18,4176 € | 18,4176 € | - | - | |
08.04.24 | 18,6003 € | 18,6003 € | 18,6003 € | 18,6003 € | - | - | |
05.04.24 | 18,4915 € | 18,4915 € | 18,4915 € | 18,4915 € | - | - | |
04.04.24 | 18,5797 € | 18,5797 € | 18,5797 € | 18,5797 € | - | - | |
03.04.24 | 18,5769 € | 18,5769 € | 18,5769 € | 18,5769 € | - | - | |
02.04.24 | 18,4336 € | 18,4336 € | 18,4336 € | 18,4336 € | - | - | |
28.03.24 | 18,5947 € | 18,5947 € | 18,5947 € | 18,5947 € | - | - | |
27.03.24 | 18,5808 € | 18,5808 € | 18,5808 € | 18,5808 € | - | - | |
26.03.24 | 18,602 € | 18,602 € | 18,602 € | 18,602 € | - | - | |
25.03.24 | 18,5337 € | 18,5337 € | 18,5337 € | 18,5337 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.10.22 | Ausschüttung | 0,00321 EUR | |
01.10.21 | Ausschüttung | 0,22827 EUR | |
01.10.20 | Ausschüttung | 0,12371 EUR | |
01.10.19 | Ausschüttung | 0,19 EUR | |
01.10.18 | Ausschüttung | 0,23 EUR |