Top-News
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) Handelsplätze
ETF
WKN: A0RL8Z ISIN: IE00B4WXJD03 US-Symbol: IHHSF
38.955
39,54
€
+0,585 €
+1,50%
29.04.24 19:06:55
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,60%
Fondsgröße
191 M $
Tracking Error
5,75%
Währung
USD
FWW Fundstars
39.31 38.955 39.34 39.27 41.7349 39.3 39.195 39.205 39.25 39.28 39.195 39.285 39.22 40.895 41.6731 41.7617
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 39,1675 € | -0,36% | 39,31 € | 0 | 0 | 39,1675 - 39,4425 € | 15:02:12 | Hist. Kurse | |||
| | 39,54 € | +1,50% | 38,955 € | 1 | 0 | 29.04.24 | Hist. Kurse | ||||
| | 39,355 € | +0,04% | 39,34 € | 0 | 0 | 39,355 - 39,355 € | 07:57:40 | Hist. Kurse | |||
| | 39,265 € | -0,01% | 39,27 € | 0 | 0 | 39,265 - 39,34 € | 14:47:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 41,2887 $ | -1,07% | 41,7349 $ | 255 | 404 | 41,7349 - 41,7349 $ | 25.04.24 | Hist. Kurse | |||
| Xetra | 39,34 € | +0,10% | 39,30 € | 0 | 150 | 39,235 - 39,365 € | 13:12:23 | Hist. Kurse | |||
| Düsseldorf | 39,275 € | G | +0,20% | 39,195 € | 0 | 0 | 39,21 - 39,32 € | 14:17:10 | Hist. Kurse | ||
| Frankfurt | 39,18 € | -0,06% | 39,205 € | 0 | 0 | 39,135 - 39,32 € | 14:32:13 | Hist. Kurse | |||
| Hamburg | 39,275 € | G | +0,06% | 39,25 € | 0 | 0 | 39,275 - 39,275 € | 09:10:40 | Hist. Kurse | ||
| Hannover | 39,265 € | G | -0,04% | 39,28 € | 0 | 0 | 39,265 - 39,265 € | 08:24:25 | Hist. Kurse | ||
| München | 39,27 € | +0,19% | 39,195 € | 0 | 0 | 39,195 - 39,32 € | 13:54:40 | Hist. Kurse | |||
| Berlin | 39,215 € | -T | -0,18% | 39,285 € | 0 | 0 | 39,215 - 39,395 € | 14:40:04 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 39,16 € | -0,15% | 39,22 € | 0 | 0 | 39,16 - 39,355 € | 14:45:17 | Hist. Kurse | |||
| SIX Swiss Exchange | 40,895 $ | 0 % | 40,895 $ | 224 | 0 | 17.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 42,1314 $ | +1,10% | 41,6731 $ | 0 | 0 | 42,1314 - 42,1314 $ | 29.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 41,6731 $ | -0,21% | 41,7617 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 39,115 € | 39,22 € | 900 | 0,27% | 15:02:12 | |
| | 1.200 | 39,115 € | 39,225 € | 600 | 0,28% | 15:01:43 | |
| | 0 | 39,11 € | 39,225 € | 0 | 0,29% | 15:02:12 | |
| | 600 | 39,11 € | 39,225 € | 600 | 0,29% | 15:02:12 | |
| | 101 | 39,155 € | 39,255 € | 7.132 | 0,26% | 14:46:49 | |
| | 1.000 | 39,155 € | 39,26 € | 1.000 | 0,27% | 14:46:54 | |
| | 20 | 39,15 € | 39,265 € | 276 | 0,29% | 14:47:43 | |
| | 511 | 39,15 € | 39,265 € | 510 | 0,29% | 14:46:54 | |
| | 639 | 39,15 € | 39,265 € | 637 | 0,29% | 14:40:23 | |
| | 639 | 39,15 € | 39,265 € | 637 | 0,29% | 14:40:23 | |
| | 600 | 39,15 € | 39,265 € | 600 | 0,29% | 14:46:54 | |
| | 6.398 | 41,91 $ | 42,07 $ | 6.398 | 0,38% | 14:47:43 | |
| | 29.280 | 39,00 € | 39,43 € | 29.280 | 1,10% | 14:40:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 1,10% | |
| Gesamtumsatz | 5.885 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,26% | |
| Tageshoch (Tradegate, 15:01:43) | 39,54 € | |||
| Tagestief (SIX Swiss Exchange, 14:47:43) | 40,895 $ | 38,2239 € |
| Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 1,10% | |
| Gesamtumsatz | 5.885 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,26% | |
| Tageshoch (Tradegate, 15:01:43) | 39,54 € | |||
| Tagestief (Frankfurt, 08:59:00) | 39,135 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
