Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 43,9785 $ | 43,9785 $ | 43,9785 $ | 43,9785 $ | - | - | |
14.05.24 | 43,6825 $ | 43,6825 $ | 43,6825 $ | 43,6825 $ | - | - | |
13.05.24 | 43,7896 $ | 43,7896 $ | 43,7896 $ | 43,7896 $ | - | - | |
10.05.24 | 43,5468 $ | 43,5468 $ | 43,5468 $ | 43,5468 $ | - | - | |
09.05.24 | 43,2212 $ | 43,2212 $ | 43,2212 $ | 43,2212 $ | - | - | |
08.05.24 | 43,2243 $ | 43,2243 $ | 43,2243 $ | 43,2243 $ | - | - | |
07.05.24 | 43,5308 $ | 43,5308 $ | 43,5308 $ | 43,5308 $ | - | - | |
03.05.24 | 42,7752 $ | 42,7752 $ | 42,7752 $ | 42,7752 $ | - | - | |
02.05.24 | 42,1126 $ | 42,1126 $ | 42,1126 $ | 42,1126 $ | - | - | |
01.05.24 | 41,6385 $ | 41,6385 $ | 41,6385 $ | 41,6385 $ | - | - | |
30.04.24 | 41,9872 $ | 41,9872 $ | 41,9872 $ | 41,9872 $ | - | - | |
29.04.24 | 42,1314 $ | 42,1314 $ | 42,1314 $ | 42,1314 $ | - | - | |
26.04.24 | 41,6731 $ | 41,6731 $ | 41,6731 $ | 41,6731 $ | - | - | |
24.04.24 | 41,7617 $ | 41,7617 $ | 41,7617 $ | 41,7617 $ | - | - | |
23.04.24 | 41,4814 $ | 41,4814 $ | 41,4814 $ | 41,4814 $ | - | - | |
22.04.24 | 40,923 $ | 40,923 $ | 40,923 $ | 40,923 $ | - | - | |
19.04.24 | 40,3532 $ | 40,3532 $ | 40,3532 $ | 40,3532 $ | - | - | |
18.04.24 | 40,7561 $ | 40,7561 $ | 40,7561 $ | 40,7561 $ | - | - | |
17.04.24 | 40,4693 $ | 40,4693 $ | 40,4693 $ | 40,4693 $ | - | - | |
16.04.24 | 40,4396 $ | 40,4396 $ | 40,4396 $ | 40,4396 $ | - | - | |
15.04.24 | 41,4154 $ | 41,4154 $ | 41,4154 $ | 41,4154 $ | - | - | |
12.04.24 | 41,7407 $ | 41,7407 $ | 41,7407 $ | 41,7407 $ | - | - |
1 Woche | 40,17 | +1,34% |
1 Monat | 37,886 | +7,45% |
3 Monate | 38,9062 | +4,64% |
lfd. Jahr | 39,0162 | +4,34% |
1 Jahr | 38,0179 | +7,08% |
3 Jahre | 37,9081 | +7,39% |
18.04.24 | Ausschüttung | 0,36688 EUR | |
11.01.24 | Ausschüttung | 0,19219 EUR | |
12.10.23 | Ausschüttung | 0,52444 EUR | |
13.07.23 | Ausschüttung | 0,33325 EUR | |
13.04.23 | Ausschüttung | 0,3982 EUR |