Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 179,692 € | -0,17% | 180,00 € | 0 | 5 | 179,692 - 180,00 € | 21:47:12 | Hist. Kurse | |||
| 182,234 € | +2,11% | 178,469 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 180,22 € | +0,19% | 179,87 € | 0 | 0 | 180,22 - 180,22 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 177,903 € | G | -0,77% | 179,289 € | 0 | 0 | 177,903 - 179,958 € | 21:45:59 | Hist. Kurse | ||
Frankfurt | 179,204 € | -0,03% | 179,26 € | 0 | 0 | 179,204 - 179,204 € | 08:14:26 | Hist. Kurse | |||
Hamburg | 179,82 € | G | -0,38% | 180,50 € | 0 | 0 | 179,82 - 179,82 € | 08:10:27 | Hist. Kurse | ||
München | 179,73 € | G | -0,39% | 180,44 € | 0 | 0 | 179,73 - 179,73 € | 08:08:46 | Hist. Kurse | ||
Berlin | 179,13 € | G | -0,30% | 179,67 € | 0 | 0 | 178,95 - 179,80 € | 16:36:48 | Hist. Kurse | ||
Stuttgart (EUWAX) | 177,36 € | -1,02% | 179,18 € | 0 | 0 | 177,36 - 177,89 € | 21:56:37 | Hist. Kurse | |||
Fondsgesellschaft | 179,99 € | +0,07% | 179,87 € | 0 | 0 | 179,99 - 179,99 € | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 179,87 € | +0,53% | 178,93 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 63 | 177,184 € | 179,753 € | 62 | 1,45% | 21:59:48 | |
| 339 | 177,185 € | 179,915 € | 334 | 1,54% | 22:00:05 | |
| 290 | 177,185 € | 180,077 € | 280 | 1,63% | 21:59:48 | |
| 200 | 177,25 € | 179,62 € | 60 | 1,34% | 21:59:36 | |
| 113 | 177,27 € | 179,75 € | 112 | 1,40% | 21:59:20 | |
| 0 | 177,223 € | 179,792 € | 0 | 1,45% | 21:59:36 | |
| 339 | 177,237 € | 179,837 € | 334 | 1,47% | 21:59:36 | |
| 339 | 177,274 € | 179,875 € | 334 | 1,47% | 21:59:01 | |
| 290 | 177,35 € | 180,13 € | 290 | 1,57% | 21:55:48 | |
| | | | | |
Gesamtvolumen | 5 Stück | Höchster Spread (Gettex) | 1,63% | |
Gesamtumsatz | 900 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,34% | |
Tageshoch (Tradegate, 21:59:48) | 182,234 € | |||
Tagestief (Stuttgart (EUWAX), 21:56:37) | 177,36 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Gettex) | 1,63% | |
Gesamtumsatz | 900 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,34% | |
Tageshoch (Tradegate, 21:59:48) | 182,234 € | |||
Tagestief (Stuttgart (EUWAX), 21:56:37) | 177,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |