Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.02.23 | 45,5481 € | 45,6754 € | 45,1827 € | 45,6753 € | - | 0 € | |
02.02.23 | 44,7336 € | 45,6001 € | 44,7336 € | 45,5456 € | - | 0 € | |
01.02.23 | 44,6064 € | 44,8868 € | 44,6064 € | 44,7329 € | - | 0 € | |
31.01.23 | 44,5819 € | 44,626 € | 44,2292 € | 44,6077 € | - | 0 € | |
30.01.23 | 44,7542 € | 44,7542 € | 44,2533 € | 44,5833 € | - | 0 € | |
27.01.23 | 44,6181 € | 44,7644 € | 44,4831 € | 44,7225 € | - | 0 € | |
26.01.23 | 44,3256 € | 44,7071 € | 44,3256 € | 44,6169 € | - | 0 € | |
25.01.23 | 44,4225 € | 44,4619 € | 44,0406 € | 44,3273 € | - | 0 € | |
24.01.23 | 44,3841 € | 44,5605 € | 44,2262 € | 44,4224 € | - | 0 € | |
23.01.23 | 44,0833 € | 44,4401 € | 44,0833 € | 44,3831 € | - | 0 € | |
20.01.23 | 43,7653 € | 44,1065 € | 43,7653 € | 44,0681 € | - | 0 € | |
19.01.23 | 44,576 € | 44,576 € | 43,7628 € | 43,7674 € | - | 0 € | |
18.01.23 | 44,5293 € | 44,7999 € | 44,5293 € | 44,5759 € | - | 0 € | |
17.01.23 | 44,4054 € | 44,6932 € | 44,2187 € | 44,5294 € | - | 0 € | |
16.01.23 | 44,2907 € | 44,4477 € | 44,259 € | 44,4043 € | - | 0 € | |
13.01.23 | 44,0774 € | 44,3833 € | 44,0774 € | 44,2872 € | - | 0 € | |
12.01.23 | 43,7559 € | 44,2455 € | 43,7559 € | 44,0757 € | - | 0 € | |
11.01.23 | 43,3702 € | 43,8557 € | 43,3702 € | 43,7554 € | - | 0 € | |
10.01.23 | 43,5288 € | 43,5288 € | 43,2299 € | 43,3707 € | - | 0 € | |
09.01.23 | 43,051 € | 43,6465 € | 43,051 € | 43,5282 € | - | 0 € | |
06.01.23 | 42,5039 € | 43,0432 € | 42,4278 € | 43,0431 € | - | 0 € | |
05.01.23 | 42,5668 € | 42,6376 € | 42,3729 € | 42,4961 € | - | 0 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |