Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 200.155 ¥ | 200.155 ¥ | 200.155 ¥ | 200.155 ¥ | |
14.05.24 | 199.903 ¥ | 199.903 ¥ | 199.903 ¥ | 199.903 ¥ | |
13.05.24 | 199.305 ¥ | 199.305 ¥ | 199.305 ¥ | 199.305 ¥ | |
10.05.24 | 199.740 ¥ | 199.740 ¥ | 199.740 ¥ | 199.740 ¥ | |
08.05.24 | 199.510 ¥ | 199.510 ¥ | 199.510 ¥ | 199.510 ¥ | |
07.05.24 | 201.414 ¥ | 201.414 ¥ | 201.414 ¥ | 201.414 ¥ | |
02.05.24 | 200.572 ¥ | 200.572 ¥ | 200.572 ¥ | 200.572 ¥ | |
30.04.24 | 202.455 ¥ | 202.455 ¥ | 202.455 ¥ | 202.455 ¥ | |
26.04.24 | 199.856 ¥ | 199.856 ¥ | 199.856 ¥ | 199.856 ¥ | |
25.04.24 | 198.991 ¥ | 198.991 ¥ | 198.991 ¥ | 198.991 ¥ | |
24.04.24 | 201.157 ¥ | 201.157 ¥ | 201.157 ¥ | 201.157 ¥ | |
23.04.24 | 198.368 ¥ | 198.368 ¥ | 198.368 ¥ | 198.368 ¥ | |
22.04.24 | 198.629 ¥ | 198.629 ¥ | 198.629 ¥ | 198.629 ¥ | |
19.04.24 | 195.768 ¥ | 195.768 ¥ | 195.768 ¥ | 195.768 ¥ | |
18.04.24 | 198.889 ¥ | 198.889 ¥ | 198.889 ¥ | 198.889 ¥ | |
17.04.24 | 197.665 ¥ | 197.665 ¥ | 197.665 ¥ | 197.665 ¥ | |
16.04.24 | 200.511 ¥ | 200.511 ¥ | 200.511 ¥ | 200.511 ¥ | |
15.04.24 | 203.398 ¥ | 203.398 ¥ | 203.398 ¥ | 203.398 ¥ | |
12.04.24 | 203.637 ¥ | 203.637 ¥ | 203.637 ¥ | 203.637 ¥ | |
11.04.24 | 202.242 ¥ | 202.242 ¥ | 202.242 ¥ | 202.242 ¥ | |
10.04.24 | 201.889 ¥ | 201.889 ¥ | 201.889 ¥ | 201.889 ¥ | |
09.04.24 | 202.958 ¥ | 202.958 ¥ | 202.958 ¥ | 202.958 ¥ |
1 Woche | 199.510 | -0,10% |
1 Monat | 203.398 | -2,01% |
3 Monate | 193.202 | +3,16% |
lfd. Jahr | 183.557 | +8,58% |
1 Jahr | 158.351 | +25,86% |
3 Jahre | 130.186 | +53,09% |
Keine Daten vorhanden |