Top-News
HSBC GIF Global Emerging Markets Equity AC Handelsplätze
Fonds
WKN: 263222 ISIN: LU0164872284
17.686
19,77 €
+2,084 €
+11,78%
26.08.22 22:26:18
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,90%
Fondsgröße
368 M $
Währung
USD
FWW Fundstars
17.53 17.62 17.575 17.538 17.46 17.46 17.55 17.57 17.534 18.861 18.694
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,66 € | +0,74% | 17,53 € | 0 | 0 | 17,66 - 17,66 € | 07:57:11 | Hist. Kurse | |||
| | 17,62 € | 0 % | 17,62 € | 0 | 0 | 17,62 - 17,62 € | 15:17:00 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| Düsseldorf | 17,577 € | G | +0,01% | 17,575 € | 0 | 0 | 17,521 - 17,577 € | 10:15:46 | Hist. Kurse | ||
| Frankfurt | 17,527 € | -0,06% | 17,538 € | 0 | 0 | 17,527 - 17,581 € | 11:55:25 | Hist. Kurse | |||
| Hamburg | 17,52 € | G | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:04:05 | Hist. Kurse | ||
| Hannover | 17,49 € | G | +0,17% | 17,46 € | 0 | 0 | 17,49 - 17,49 € | 08:27:21 | Hist. Kurse | ||
| München | 17,59 € | +0,23% | 17,55 € | 0 | 0 | 17,55 - 17,59 € | 10:35:30 | Hist. Kurse | |||
| Berlin | 17,59 € | G | +0,11% | 17,57 € | 0 | 0 | 17,53 - 17,59 € | 10:36:00 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 17,471 € | -0,36% | 17,534 € | 0 | 0 | 17,44 - 17,577 € | 15:00:11 | Hist. Kurse | |||
| Fondsgesellschaft | 18,991 $ | +0,69% | 18,861 $ | 0 | 0 | 18,991 - 18,991 $ | 13.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 18,861 $ | +0,89% | 18,694 $ | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 628 | 17,526 € | 17,614 € | 625 | 0,50% | 11:50:36 | |
| | 2.292 | 17,455 € | 17,618 € | 2.271 | 0,93% | 15:41:31 | |
| | 600 | 17,455 € | 17,682 € | 600 | 1,30% | 15:41:44 | |
| | 1.141 | 17,53 € | 17,62 € | 1.136 | 0,51% | 11:53:58 | |
| | 1.141 | 17,53 € | 17,62 € | 1.136 | 0,51% | 11:53:58 | |
| | 600 | 17,471 € | 17,59 € | 600 | 0,68% | 15:03:17 | |
| | 2.283 | 17,527 € | 17,654 € | 2.266 | 0,72% | 12:00:20 | |
| | 600 | 17,54 € | 17,68 € | 600 | 0,80% | 12:00:07 | |
| | 600 | 17,53 € | 17,70 € | 600 | 0,97% | 12:00:19 | |
| | 600 | 17,527 € | 17,70 € | 600 | 0,99% | 12:00:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,30% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,50% | |
| Tageshoch (Tradegate, 11:50:36) | 19,77 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:07) | 17,44 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,30% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,50% | |
| Tageshoch (Tradegate, 11:50:36) | 19,77 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:07) | 17,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
