Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 187,09 £ | 187,09 £ | 187,09 £ | 187,09 £ | - | - | |
29.04.24 | 189,25 £ | 189,25 £ | 189,25 £ | 189,25 £ | - | - | |
26.04.24 | 187,63 £ | 187,63 £ | 187,63 £ | 187,63 £ | - | - | |
25.04.24 | 182,78 £ | 182,78 £ | 182,78 £ | 182,78 £ | - | - | |
24.04.24 | 184,91 £ | 184,91 £ | 184,91 £ | 184,91 £ | - | - | |
23.04.24 | 185,03 £ | 185,03 £ | 185,03 £ | 185,03 £ | - | - | |
22.04.24 | 185,59 £ | 185,59 £ | 185,59 £ | 185,59 £ | - | - | |
19.04.24 | 186,20 £ | 186,20 £ | 186,20 £ | 186,20 £ | - | - | |
18.04.24 | 186,08 £ | 186,08 £ | 186,08 £ | 186,08 £ | - | - | |
17.04.24 | 186,67 £ | 186,67 £ | 186,67 £ | 186,67 £ | - | - | |
16.04.24 | 182,26 £ | 182,26 £ | 182,26 £ | 182,26 £ | - | - | |
15.04.24 | 188,49 £ | 188,49 £ | 188,49 £ | 188,49 £ | - | - | |
12.04.24 | 191,28 £ | 191,28 £ | 191,28 £ | 191,28 £ | - | - | |
11.04.24 | 187,75 £ | 187,75 £ | 187,75 £ | 187,75 £ | - | - | |
10.04.24 | 186,61 £ | 186,61 £ | 186,61 £ | 186,61 £ | - | - | |
09.04.24 | 187,62 £ | 187,62 £ | 187,62 £ | 187,62 £ | - | - | |
08.04.24 | 185,65 £ | 185,65 £ | 185,65 £ | 185,65 £ | - | - | |
05.04.24 | 185,02 £ | 185,02 £ | 185,02 £ | 185,02 £ | - | - | |
04.04.24 | 186,63 £ | 186,63 £ | 186,63 £ | 186,63 £ | - | - | |
03.04.24 | 184,53 £ | 184,53 £ | 184,53 £ | 184,53 £ | - | - | |
02.04.24 | 183,08 £ | 183,08 £ | 183,08 £ | 183,08 £ | - | - | |
28.03.24 | 180,14 £ | 180,14 £ | 180,14 £ | 180,14 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |