Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 26,8416 $ | 26,8416 $ | 26,8416 $ | 26,8416 $ | - | - | |
15.05.24 | 26,9581 $ | 26,9581 $ | 26,9581 $ | 26,9581 $ | - | - | |
14.05.24 | 26,7625 $ | 26,7625 $ | 26,7625 $ | 26,7625 $ | - | - | |
13.05.24 | 26,8262 $ | 26,8262 $ | 26,8262 $ | 26,8262 $ | - | - | |
10.05.24 | 26,8705 $ | 26,8705 $ | 26,8705 $ | 26,8705 $ | - | - | |
08.05.24 | 26,5366 $ | 26,5366 $ | 26,5366 $ | 26,5366 $ | - | - | |
07.05.24 | 26,4332 $ | 26,4332 $ | 26,4332 $ | 26,4332 $ | - | - | |
06.05.24 | 26,0915 $ | 26,0915 $ | 26,0915 $ | 26,0915 $ | - | - | |
03.05.24 | 25,9428 $ | 25,9428 $ | 25,9428 $ | 25,9428 $ | - | - | |
02.05.24 | 25,741 $ | 25,741 $ | 25,741 $ | 25,741 $ | - | - | |
30.04.24 | 25,965 $ | 25,965 $ | 25,965 $ | 25,965 $ | - | - | |
29.04.24 | 26,104 $ | 26,104 $ | 26,104 $ | 26,104 $ | - | - | |
26.04.24 | 26,1656 $ | 26,1656 $ | 26,1656 $ | 26,1656 $ | - | - | |
25.04.24 | 25,8208 $ | 25,8208 $ | 25,8208 $ | 25,8208 $ | - | - | |
24.04.24 | 25,9781 $ | 25,9781 $ | 25,9781 $ | 25,9781 $ | - | - | |
23.04.24 | 25,8955 $ | 25,8955 $ | 25,8955 $ | 25,8955 $ | - | - | |
22.04.24 | 25,6356 $ | 25,6356 $ | 25,6356 $ | 25,6356 $ | - | - | |
19.04.24 | 25,5722 $ | 25,5722 $ | 25,5722 $ | 25,5722 $ | - | - | |
18.04.24 | 25,6759 $ | 25,6759 $ | 25,6759 $ | 25,6759 $ | - | - | |
17.04.24 | 25,6881 $ | 25,6881 $ | 25,6881 $ | 25,6881 $ | - | - | |
16.04.24 | 25,6813 $ | 25,6813 $ | 25,6813 $ | 25,6813 $ | - | - | |
15.04.24 | 25,9838 $ | 25,9838 $ | 25,9838 $ | 25,9838 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |