Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,23 € | -0,32% | 40,36 € | 703 | 704 | 40,229 - 40,23 € | 08:29:29 | Hist. Kurse | |||
| 40,20 € | 0 % | 40,20 € | 0 | 59 | 40,20 - 40,20 € | 11:47:24 | Hist. Kurse | |||
| 40,3305 € | 0 % | 40,3295 € | 0 | 0 | 40,231 - 40,35 € | 11:54:52 | Hist. Kurse | |||
| 40,26 € | -0,40% | 40,42 € | 0 | 0 | 40,26 - 40,26 € | 07:57:06 | Hist. Kurse | |||
Frankfurt | 40,204 € | -0,15% | 40,263 € | 0 | 885 | 40,19 - 40,204 € | 08:20:21 | Hist. Kurse | |||
München | 40,40 € | +0,50% | 40,20 € | 5 | 5 | 40,40 - 40,40 € | 08:02:13 | Hist. Kurse | |||
Düsseldorf | 40,203 € | G | -0,15% | 40,263 € | 0 | 0 | 40,203 - 40,203 € | 11:15:49 | Hist. Kurse | ||
Hamburg | 40,23 € | G | -0,05% | 40,25 € | 0 | 0 | 40,23 - 40,23 € | 08:14:16 | Hist. Kurse | ||
Berlin | 40,20 € | G | -0,02% | 40,21 € | 0 | 0 | 40,20 - 40,20 € | 08:30:22 | Hist. Kurse | ||
Stuttgart (EUWAX) | 40,18 € | 0 % | 40,18 € | 0 | 0 | 40,18 - 40,18 € | 11:30:31 | Hist. Kurse | |||
Fondsgesellschaft | 49,06 € | 0 % | 49,06 € | 0 | 0 | 49,06 - 49,06 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 49,06 € | 0 % | 49,06 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 40,20 € | 40,40 € | 500 | 0,50% | 08:05:02 | |
| 1.244 | 40,203 € | 40,41 € | 1.238 | 0,51% | 09:06:33 | |
| 274 | 40,229 € | 40,491 € | 272 | 0,65% | 09:06:33 | |
| 0 | 40,094 € | 40,567 € | 0 | 1,18% | 11:54:52 | |
| 500 | 40,20 € | 40,35 € | 100 | 0,37% | 08:30:22 | |
| 850 | 40,18 € | 40,34 € | 350 | 0,40% | 07:39:31 | |
| 500 | 40,20 € | 40,40 € | 500 | 0,50% | 08:02:13 | |
| 1.244 | 40,203 € | 40,41 € | 1.238 | 0,51% | 09:06:33 | |
| 1.244 | 40,203 € | 40,41 € | 1.238 | 0,51% | 11:15:53 | |
| 498 | 40,23 € | 40,49 € | 494 | 0,65% | 10:32:31 | |
| | | | | |
Gesamtvolumen | 1.653 Stück | Höchster Spread (L&S RT) | 1,18% | |
Gesamtumsatz | 66.464 € | Niedrigster Spread (Berlin) | 0,37% | |
Tageshoch (München, 08:02:13) | 40,40 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 40,18 € |
Gesamtvolumen | 1.653 Stück | Höchster Spread (L&S RT) | 1,18% | |
Gesamtumsatz | 66.464 € | Niedrigster Spread (Berlin) | 0,37% | |
Tageshoch (München, 08:02:13) | 40,40 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 40,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |