Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 19,6736 $ | 19,6736 $ | 19,6736 $ | 19,6736 $ | - | - | |
24.04.24 | 19,7319 $ | 19,7319 $ | 19,7319 $ | 19,7319 $ | - | - | |
23.04.24 | 19,6569 $ | 19,6569 $ | 19,6569 $ | 19,6569 $ | - | - | |
22.04.24 | 19,3019 $ | 19,3019 $ | 19,3019 $ | 19,3019 $ | - | - | |
19.04.24 | 19,2613 $ | 19,2613 $ | 19,2613 $ | 19,2613 $ | - | - | |
18.04.24 | 19,3157 $ | 19,3157 $ | 19,3157 $ | 19,3157 $ | - | - | |
17.04.24 | 19,2521 $ | 19,2521 $ | 19,2521 $ | 19,2521 $ | - | - | |
16.04.24 | 19,2117 $ | 19,2117 $ | 19,2117 $ | 19,2117 $ | - | - | |
15.04.24 | 19,477 $ | 19,477 $ | 19,477 $ | 19,477 $ | - | - | |
12.04.24 | 19,4184 $ | 19,4184 $ | 19,4184 $ | 19,4184 $ | - | - | |
11.04.24 | 19,5334 $ | 19,5334 $ | 19,5334 $ | 19,5334 $ | - | - | |
10.04.24 | 19,7504 $ | 19,7504 $ | 19,7504 $ | 19,7504 $ | - | - | |
09.04.24 | 19,8803 $ | 19,8803 $ | 19,8803 $ | 19,8803 $ | - | - | |
08.04.24 | 19,975 $ | 19,975 $ | 19,975 $ | 19,975 $ | - | - | |
05.04.24 | 19,7628 $ | 19,7628 $ | 19,7628 $ | 19,7628 $ | - | - | |
04.04.24 | 19,9589 $ | 19,9589 $ | 19,9589 $ | 19,9589 $ | - | - | |
03.04.24 | 19,842 $ | 19,842 $ | 19,842 $ | 19,842 $ | - | - | |
02.04.24 | 19,6084 $ | 19,6084 $ | 19,6084 $ | 19,6084 $ | - | - | |
28.03.24 | 19,7829 $ | 19,7829 $ | 19,7829 $ | 19,7829 $ | - | - | |
27.03.24 | 19,8066 $ | 19,8066 $ | 19,8066 $ | 19,8066 $ | - | - | |
26.03.24 | 19,8362 $ | 19,8362 $ | 19,8362 $ | 19,8362 $ | - | - | |
25.03.24 | 19,7842 $ | 19,7842 $ | 19,7842 $ | 19,7842 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.07.22 | Ausschüttung | 0,283 EUR | |
01.07.21 | Ausschüttung | 0,18523 EUR |