Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 47,824 | 47,851 | 47,534 | 47,584 | - | - | |
01.11.18 | 47,681 | 47,967 | 47,678 | 47,947 | - | - | |
31.10.18 | 48,103 | 48,222 | 48,028 | 48,059 | - | - | |
30.10.18 | 48,296 | 48,367 | 48,181 | 48,188 | - | - | |
29.10.18 | 48,523 | 48,586 | 48,348 | 48,472 | - | - | |
26.10.18 | 48,582 | 48,704 | 48,517 | 48,583 | - | - | |
25.10.18 | 48,478 | 48,616 | 48,41 | 48,458 | - | - | |
24.10.18 | 48,496 | 48,658 | 48,496 | 48,621 | - | - | |
23.10.18 | 48,739 | 48,82 | 48,389 | 48,411 | - | - | |
22.10.18 | 48,627 | 48,652 | 48,387 | 48,40 | - | - | |
19.10.18 | 48,562 | 48,61 | 48,459 | 48,537 | - | - | |
18.10.18 | 48,614 | 48,757 | 48,544 | 48,623 | - | - | |
17.10.18 | 48,969 | 48,991 | 48,607 | 48,61 | - | - | |
16.10.18 | 48,811 | 48,937 | 48,76 | 48,887 | - | - | |
15.10.18 | 48,961 | 48,983 | 48,809 | 48,852 | - | - | |
12.10.18 | 48,978 | 49,082 | 48,872 | 48,889 | - | - | |
11.10.18 | 48,812 | 49,151 | 48,783 | 48,989 | - | - | |
10.10.18 | 48,682 | 48,924 | 48,538 | 48,904 | - | - | |
09.10.18 | 48,659 | 48,923 | 48,659 | 48,885 | - | - | |
08.10.18 | 48,658 | 48,679 | 48,658 | 48,679 | - | - | |
05.10.18 | 48,785 | 48,852 | 48,54 | 48,628 | - | - | |
04.10.18 | 48,972 | 49,085 | 48,877 | 48,994 | - | - |
Keine Daten vorhanden |