Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 17,616 € | 17,669 € | 17,616 € | 17,669 € | * | 0 | 0 € |
31.05.24 | 17,616 € | 17,616 € | 17,616 € | 17,616 € | 0 | 0 € | |
30.05.24 | 17,689 € | 17,689 € | 17,616 € | 17,616 € | 0 | 0 € | |
29.05.24 | 17,835 € | 17,835 € | 17,714 € | 17,714 € | 0 | 0 € | |
28.05.24 | 17,932 € | 17,932 € | 17,835 € | 17,835 € | 0 | 0 € | |
27.05.24 | 17,932 € | 17,932 € | 17,932 € | 17,932 € | 0 | 0 € | |
24.05.24 | 17,932 € | 17,932 € | 17,932 € | 17,932 € | 0 | 0 € | |
23.05.24 | 17,879 € | 17,932 € | 17,879 € | 17,932 € | 0 | 0 € | |
22.05.24 | 17,853 € | 17,869 € | 17,853 € | 17,869 € | 0 | 0 € | |
21.05.24 | 17,853 € | 17,853 € | 17,853 € | 17,853 € | 0 | 0 € | |
20.05.24 | 17,845 € | 17,853 € | 17,845 € | 17,853 € | 0 | 0 € | |
17.05.24 | 17,845 € | 17,845 € | 17,845 € | 17,845 € | 0 | 0 € | |
16.05.24 | 17,808 € | 17,845 € | 17,808 € | 17,845 € | 0 | 0 € | |
15.05.24 | 17,808 € | 17,979 € | 17,808 € | 17,808 € | 415 | 7.461 € | |
14.05.24 | 17,808 € | 17,808 € | 17,808 € | 17,808 € | 0 | 0 € | |
13.05.24 | 17,79 € | 17,808 € | 17,79 € | 17,808 € | 0 | 0 € | |
10.05.24 | 17,612 € | 17,79 € | 17,612 € | 17,79 € | 0 | 0 € | |
09.05.24 | 17,562 € | 17,572 € | 17,562 € | 17,572 € | 0 | 0 € | |
08.05.24 | 17,432 € | 17,562 € | 17,432 € | 17,562 € | 0 | 0 € | |
07.05.24 | 17,269 € | 17,432 € | 17,269 € | 17,432 € | 0 | 0 € | |
06.05.24 | 17,248 € | 17,269 € | 17,248 € | 17,269 € | 0 | 0 € | |
03.05.24 | 17,248 € | 17,248 € | 17,248 € | 17,248 € | 0 | 0 € | |
02.05.24 | 17,248 € | 17,248 € | 17,248 € | 17,248 € | 0 | 0 € |
1 Woche | 17,932 | -1,76% |
1 Monat | 17,248 | +2,13% |
3 Monate | 16,49 | +5,15% |
lfd. Jahr | 16,39 | +5,80% |
1 Jahr | 15,42 | +12,45% |
3 Jahre | 14,32 | +21,09% |
01.08.17 | Ausschüttung | 0,16812 EUR |