Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 380,378 € | 380,378 € | 380,378 € | 380,378 € | 1 | 380 € | |
12.02.24 | 349,0804 € | 349,0804 € | 349,0804 € | 349,0804 € | 0 | 0 € | |
09.02.24 | 349,4827 € | 349,4827 € | 349,4827 € | 349,4827 € | 0 | 0 € | |
07.02.24 | 348,4265 € | 348,4265 € | 348,4265 € | 348,4265 € | 0 | 0 € | |
06.02.24 | 347,9113 € | 347,9113 € | 347,9113 € | 347,9113 € | 0 | 0 € | |
02.02.24 | 349,7096 € | 349,7096 € | 349,7096 € | 349,7096 € | 0 | 0 € | |
31.01.24 | 347,6537 € | 347,6537 € | 347,6537 € | 347,6537 € | 0 | 0 € | |
29.01.24 | 347,3317 € | 347,3317 € | 347,3317 € | 347,3317 € | 0 | 0 € | |
25.01.24 | 343,8639 € | 343,8639 € | 343,8639 € | 343,8639 € | 0 | 0 € | |
19.01.24 | 340,3762 € | 340,3762 € | 340,3762 € | 340,3762 € | 0 | 0 € | |
18.01.24 | 337,1115 € | 337,1115 € | 337,1115 € | 337,1115 € | 0 | 0 € | |
17.01.24 | 339,8858 € | 339,8858 € | 339,8858 € | 339,8858 € | 0 | 0 € | |
16.01.24 | 340,9509 € | 340,9509 € | 340,9509 € | 340,9509 € | 0 | 0 € | |
15.01.24 | 338,5482 € | 338,5482 € | 338,5482 € | 338,5482 € | 50 | 17.085 € | |
12.01.24 | 342,3578 € | 342,3578 € | 342,3578 € | 342,3578 € | 0 | 0 € | |
11.01.24 | 344,7655 € | 344,7655 € | 344,7655 € | 344,7655 € | 0 | 0 € | |
10.01.24 | 344,6367 € | 344,6367 € | 344,6367 € | 344,6367 € | 0 | 0 € | |
09.01.24 | 347,4803 € | 347,4803 € | 347,4803 € | 347,4803 € | 0 | 0 € | |
08.01.24 | 343,3635 € | 343,3635 € | 343,3635 € | 343,3635 € | 0 | 0 € | |
05.01.24 | 343,0316 € | 343,0316 € | 343,0316 € | 343,0316 € | 0 | 0 € | |
04.01.24 | 343,854 € | 343,854 € | 343,854 € | 343,854 € | 0 | 0 € | |
03.01.24 | 341,689 € | 341,689 € | 341,689 € | 341,689 € | 0 | 0 € |
1 Woche | 376,712 | -1,30% |
1 Monat | 371,834 | -0,01% |
3 Monate | 356,411 | +4,32% |
lfd. Jahr | 342,041 | +8,70% |
1 Jahr | 320,303 | +16,08% |
3 Jahre | 296,504 | +25,40% |
21.05.24 | Ausschüttung | 3,53 EUR | |
17.05.23 | Ausschüttung | 5,90 EUR | |
17.05.22 | Ausschüttung | 1,78 EUR | |
19.05.21 | Ausschüttung | 1,62 EUR | |
19.05.20 | Ausschüttung | 2,78 EUR |