Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 374,401 € | 376,3555 € | 372,845 € | 375,0665 € | - | - | |
02.06.24 | 374,397 € | 374,397 € | 374,397 € | 374,397 € | - | - | |
01.06.24 | 374,397 € | 374,397 € | 374,397 € | 374,397 € | - | - | |
31.05.24 | 370,9285 € | 374,1295 € | 367,652 € | 373,9935 € | - | - | |
30.05.24 | 372,6725 € | 372,715 € | 370,4205 € | 370,919 € | - | - | |
29.05.24 | 375,925 € | 375,9485 € | 371,1805 € | 372,663 € | - | - | |
28.05.24 | 377,019 € | 379,5215 € | 374,559 € | 375,9165 € | - | - | |
27.05.24 | 378,445 € | 378,75 € | 377,012 € | 377,012 € | - | - | |
26.05.24 | 378,3705 € | 378,3705 € | 378,3705 € | 378,3705 € | - | - | |
25.05.24 | 378,3705 € | 378,3705 € | 378,3705 € | 378,3705 € | - | - | |
24.05.24 | 377,252 € | 378,62 € | 377,252 € | 378,362 € | - | - | |
23.05.24 | 378,5205 € | 380,6065 € | 377,245 € | 377,245 € | - | - | |
22.05.24 | 379,204 € | 379,419 € | 377,3075 € | 378,513 € | - | - | |
20.05.24 | 379,8868 € | 382,4012 € | 378,9479 € | 381,7126 € | - | - | |
19.05.24 | 379,8794 € | 379,8794 € | 379,8794 € | 379,8794 € | - | - | |
18.05.24 | 379,8794 € | 379,8794 € | 379,8794 € | 379,8794 € | - | - | |
17.05.24 | 379,1892 € | 379,8719 € | 377,0141 € | 379,8016 € | - | - | |
16.05.24 | 380,6681 € | 382,7496 € | 379,044 € | 379,1793 € | - | - | |
15.05.24 | 379,8912 € | 381,3969 € | 378,6942 € | 380,6587 € | - | - | |
14.05.24 | 377,0537 € | 379,8868 € | 377,0537 € | 379,8838 € | - | - | |
13.05.24 | 377,9481 € | 378,3533 € | 376,4894 € | 377,0458 € | - | - | |
12.05.24 | 377,9178 € | 377,9178 € | 377,9178 € | 377,9178 € | - | - |
1 Woche | 376,712 | -1,30% |
1 Monat | 371,834 | -0,01% |
3 Monate | 356,411 | +4,32% |
lfd. Jahr | 342,041 | +8,70% |
1 Jahr | 320,303 | +16,08% |
3 Jahre | 296,504 | +25,40% |
21.05.24 | Ausschüttung | 3,53 EUR | |
17.05.23 | Ausschüttung | 5,90 EUR | |
17.05.22 | Ausschüttung | 1,78 EUR | |
19.05.21 | Ausschüttung | 1,62 EUR | |
19.05.20 | Ausschüttung | 2,78 EUR |