Top-News
DWS German Equities Typ O Handelsplätze
Fonds
WKN: 847428 ISIN: DE0008474289 Symbol: DWWE
525.94
526,72
€
+0,784 €
+0,15%
21:02:34 Uhr
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,45%
Fondsgröße
368 M €
Währung
EUR
FWW Fundstars
525.94 527.3 520.014 523.21 525.15 525.314 525.607 521.37 519.76 519.43 523.88 521.11 521.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 526,724 € | +0,15% | 525,94 € | 0 | 1 | 524,104 - 526,724 € | 21:02:34 | Hist. Kurse | |||
| | 524,4295 € | -0,54% | 527,30 € | 0 | 0 | 524,231 - 529,6515 € | 21:02:43 | Hist. Kurse | |||
| | 520,639 € | +0,12% | 520,014 € | 3 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 528,05 € | +0,93% | 523,21 € | 0 | 0 | 528,05 - 528,05 € | 07:57:06 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 524,30 € | -0,16% | 525,15 € | 0 | 30 | 524,30 - 524,30 € | 20:00:13 | Hist. Kurse | |||
| Düsseldorf | 524,20 € | G | -0,21% | 525,314 € | 0 | 0 | 524,20 - 526,591 € | 20:45:57 | Hist. Kurse | ||
| Frankfurt | 524,068 € | -0,29% | 525,607 € | 0 | 0 | 524,068 - 526,551 € | 19:31:54 | Hist. Kurse | |||
| Hamburg | 525,56 € | G | +0,80% | 521,37 € | 0 | 0 | 525,56 - 525,56 € | 08:08:35 | Hist. Kurse | ||
| Hannover | 527,69 € | G | +1,53% | 519,76 € | 0 | 0 | 527,69 - 527,69 € | 08:19:25 | Hist. Kurse | ||
| München | 525,59 € | G | +1,19% | 519,43 € | 0 | 0 | 525,59 - 525,59 € | 08:08:10 | Hist. Kurse | ||
| Berlin | 525,19 € | G | +0,25% | 523,88 € | 0 | 0 | 524,94 - 525,92 € | 18:36:18 | Hist. Kurse | ||
| Fondsgesellschaft | 523,31 € | +0,42% | 521,11 € | 0 | 0 | 523,31 - 523,31 € | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 523,31 € | +0,42% | 521,11 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 115 | 523,921 € | 526,798 € | 114 | 0,55% | 21:02:41 | |
| | 100 | 523,921 € | 527,585 € | 95 | 0,70% | 21:02:29 | |
| | 21 | 523,892 € | 527,558 € | 21 | 0,70% | 21:02:41 | |
| | 0 | 521,287 € | 527,572 € | 0 | 1,21% | 21:02:43 | |
| | 100 | 524,20 € | 525,15 € | 20 | 0,18% | 20:47:09 | |
| | 115 | 524,208 € | 526,969 € | 114 | 0,53% | 20:46:02 | |
| | 100 | 524,199 € | 527,865 € | 100 | 0,70% | 20:45:51 | |
| | 0 | 524,165 € | 527,833 € | 0 | 0,70% | 20:46:51 | |
| | 39 | 524,20 € | 527,87 € | 38 | 0,70% | 20:47:42 | |
| | 39 | 524,20 € | 527,87 € | 38 | 0,70% | 20:47:42 | |
| | 100 | 524,22 € | 528,30 € | 100 | 0,78% | 19:46:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 31 Stück | Höchster Spread (L&S RT) | 1,21% | |
| Gesamtumsatz | 16.336 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
| Tageshoch (Quotrix, 07:57:06) | 528,05 € | |||
| Tagestief (Tradegate, 21:02:41) | 520,639 € |
| Gesamtvolumen | 31 Stück | Höchster Spread (L&S RT) | 1,21% | |
| Gesamtumsatz | 16.336 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
| Tageshoch (Hannover, 08:19:25) | 527,69 € | |||
| Tagestief (Tradegate, 21:02:41) | 520,639 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
