Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:12 | 270,08 € | 0 | 0 € | 83 | 22.478 € | ||
21:00:12 | 270,02 € | 0 | 0 € | 83 | 22.478 € | ||
20:58:39 | 271,12 € | 34 | 9.218 € | 83 | 22.478 € | ||
20:58:35 | 271,12 € | 34 | 9.218 € | 49 | 13.260 € | ||
20:00:20 | 270,46 € | 0 | 0 € | 15 | 4.042 € | ||
19:00:11 | 270,38 € | 0 | 0 € | 15 | 4.042 € | ||
18:00:09 | 269,86 € | 0 | 0 € | 15 | 4.042 € | ||
16:30:13 | 270,10 € | 0 | 0 € | 15 | 4.042 € | ||
16:15:08 | 269,96 € | 0 | 0 € | 15 | 4.042 € | ||
16:00:15 | 269,84 € | 0 | 0 € | 15 | 4.042 € | ||
15:00:13 | 269,74 € | 0 | 0 € | 15 | 4.042 € | ||
14:45:08 | 269,86 € | 0 | 0 € | 15 | 4.042 € | ||
14:41:27 | 269,60 € | 0 | 0 € | 15 | 4.042 € | ||
14:35:15 | 269,34 € | 0 | 0 € | 15 | 4.042 € | ||
14:30:17 | 269,74 € | 0 | 0 € | 15 | 4.042 € | ||
14:15:13 | 269,90 € | 0 | 0 € | 15 | 4.042 € | ||
14:00:20 | 269,82 € | 0 | 0 € | 15 | 4.042 € | ||
13:45:17 | 269,90 € | 0 | 0 € | 15 | 4.042 € | ||
13:30:17 | 269,74 € | 0 | 0 € | 15 | 4.042 € | ||
13:15:20 | 269,74 € | 0 | 0 € | 15 | 4.042 € | ||
13:00:19 | 269,80 € | 0 | 0 € | 15 | 4.042 € | ||
12:45:09 | 269,76 € | 0 | 0 € | 15 | 4.042 € | ||
12:30:16 | 269,76 € | 0 | 0 € | 15 | 4.042 € | ||
12:15:18 | 269,76 € | 0 | 0 € | 15 | 4.042 € | ||
11:45:14 | 269,84 € | 0 | 0 € | 15 | 4.042 € | ||
11:30:20 | 269,74 € | 0 | 0 € | 15 | 4.042 € | ||
11:00:20 | 269,62 € | 0 | 0 € | 15 | 4.042 € | ||
10:30:51 | 269,60 € | 0 | 0 € | 15 | 4.042 € | ||
10:05:09 | 269,48 € | 15 | 4.042 € | 15 | 4.042 € | ||
09:30:22 | 269,70 € | 0 | 0 € | 0 | 0 € | ||
09:15:32 | 269,78 € | 0 | 0 € | 0 | 0 € | ||
08:45:24 | 269,88 € | 0 | 0 € | 0 | 0 € | ||
08:30:24 | 269,72 € | 0 | 0 € | 0 | 0 € | ||
08:15:22 | 268,98 € | 0 | 0 € | 0 | 0 € | ||
08:01:12 | 268,96 € | 0 | 0 € | 0 | 0 € |