Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 2.713,01 ¥ | 2.713,01 ¥ | 2.713,01 ¥ | 2.713,01 ¥ | - | - | |
02.05.24 | 2.691,36 ¥ | 2.691,36 ¥ | 2.691,36 ¥ | 2.691,36 ¥ | - | - | |
30.04.24 | 2.744,92 ¥ | 2.744,92 ¥ | 2.744,92 ¥ | 2.744,92 ¥ | - | - | |
29.04.24 | 2.760,52 ¥ | 2.760,52 ¥ | 2.760,52 ¥ | 2.760,52 ¥ | - | - | |
26.04.24 | 2.780,84 ¥ | 2.780,84 ¥ | 2.780,84 ¥ | 2.780,84 ¥ | - | - | |
25.04.24 | 2.721,63 ¥ | 2.721,63 ¥ | 2.721,63 ¥ | 2.721,63 ¥ | - | - | |
24.04.24 | 2.728,66 ¥ | 2.728,66 ¥ | 2.728,66 ¥ | 2.728,66 ¥ | - | - | |
23.04.24 | 2.722,97 ¥ | 2.722,97 ¥ | 2.722,97 ¥ | 2.722,97 ¥ | - | - | |
22.04.24 | 2.693,24 ¥ | 2.693,24 ¥ | 2.693,24 ¥ | 2.693,24 ¥ | - | - | |
19.04.24 | 2.663,14 ¥ | 2.663,14 ¥ | 2.663,14 ¥ | 2.663,14 ¥ | - | - | |
18.04.24 | 2.671,69 ¥ | 2.671,69 ¥ | 2.671,69 ¥ | 2.671,69 ¥ | - | - | |
17.04.24 | 2.669,56 ¥ | 2.669,56 ¥ | 2.669,56 ¥ | 2.669,56 ¥ | - | - | |
16.04.24 | 2.687,26 ¥ | 2.687,26 ¥ | 2.687,26 ¥ | 2.687,26 ¥ | - | - | |
15.04.24 | 2.695,36 ¥ | 2.695,36 ¥ | 2.695,36 ¥ | 2.695,36 ¥ | - | - | |
12.04.24 | 2.702,22 ¥ | 2.702,22 ¥ | 2.702,22 ¥ | 2.702,22 ¥ | - | - | |
11.04.24 | 2.743,92 ¥ | 2.743,92 ¥ | 2.743,92 ¥ | 2.743,92 ¥ | - | - | |
10.04.24 | 2.728,5 ¥ | 2.728,5 ¥ | 2.728,5 ¥ | 2.728,5 ¥ | - | - | |
09.04.24 | 2.741,23 ¥ | 2.741,23 ¥ | 2.741,23 ¥ | 2.741,23 ¥ | - | - | |
08.04.24 | 2.739,64 ¥ | 2.739,64 ¥ | 2.739,64 ¥ | 2.739,64 ¥ | - | - | |
05.04.24 | 2.731,12 ¥ | 2.731,12 ¥ | 2.731,12 ¥ | 2.731,12 ¥ | - | - | |
04.04.24 | 2.702,8 ¥ | 2.702,8 ¥ | 2.702,8 ¥ | 2.702,8 ¥ | - | - | |
03.04.24 | 2.737,35 ¥ | 2.737,35 ¥ | 2.737,35 ¥ | 2.737,35 ¥ | - | - |
1 Woche | 2.780,84 | -2,44% |
1 Monat | 2.737,35 | -0,89% |
3 Monate | 2.524,28 | +7,48% |
lfd. Jahr | 2.371,54 | +14,40% |
1 Jahr | 2.034,67 | +33,34% |
3 Jahre | 1.749,49 | +55,07% |
29.02.24 | Ausschüttung | 0,01984 EUR | |
30.11.23 | Ausschüttung | 0,10867 EUR | |
31.08.23 | Ausschüttung | 0,05479 EUR | |
31.05.23 | Ausschüttung | 0,06042 EUR | |
28.02.23 | Ausschüttung | 0,01918 EUR |