Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1.587,77 ¥ | 1.587,77 ¥ | 1.587,77 ¥ | 1.587,77 ¥ | |
25.04.24 | 1.552,44 ¥ | 1.552,44 ¥ | 1.552,44 ¥ | 1.552,44 ¥ | |
24.04.24 | 1.542,77 ¥ | 1.542,77 ¥ | 1.542,77 ¥ | 1.542,77 ¥ | |
23.04.24 | 1.531,15 ¥ | 1.531,15 ¥ | 1.531,15 ¥ | 1.531,15 ¥ | |
22.04.24 | 1.527,39 ¥ | 1.527,39 ¥ | 1.527,39 ¥ | 1.527,39 ¥ | |
19.04.24 | 1.511,77 ¥ | 1.511,77 ¥ | 1.511,77 ¥ | 1.511,77 ¥ | |
18.04.24 | 1.515,17 ¥ | 1.515,17 ¥ | 1.515,17 ¥ | 1.515,17 ¥ | |
17.04.24 | 1.503,04 ¥ | 1.503,04 ¥ | 1.503,04 ¥ | 1.503,04 ¥ | |
16.04.24 | 1.502,85 ¥ | 1.502,85 ¥ | 1.502,85 ¥ | 1.502,85 ¥ | |
15.04.24 | 1.518,85 ¥ | 1.518,85 ¥ | 1.518,85 ¥ | 1.518,85 ¥ | |
12.04.24 | 1.518,9 ¥ | 1.518,9 ¥ | 1.518,9 ¥ | 1.518,9 ¥ | |
11.04.24 | 1.545,33 ¥ | 1.545,33 ¥ | 1.545,33 ¥ | 1.545,33 ¥ | |
10.04.24 | 1.541,8 ¥ | 1.541,8 ¥ | 1.541,8 ¥ | 1.541,8 ¥ | |
09.04.24 | 1.536,17 ¥ | 1.536,17 ¥ | 1.536,17 ¥ | 1.536,17 ¥ | |
08.04.24 | 1.533,27 ¥ | 1.533,27 ¥ | 1.533,27 ¥ | 1.533,27 ¥ | |
05.04.24 | 1.522,61 ¥ | 1.522,61 ¥ | 1.522,61 ¥ | 1.522,61 ¥ | |
04.04.24 | 1.516,82 ¥ | 1.516,82 ¥ | 1.516,82 ¥ | 1.516,82 ¥ | |
03.04.24 | 1.521,71 ¥ | 1.521,71 ¥ | 1.521,71 ¥ | 1.521,71 ¥ | |
02.04.24 | 1.517,4 ¥ | 1.517,4 ¥ | 1.517,4 ¥ | 1.517,4 ¥ | |
28.03.24 | 1.501,7 ¥ | 1.501,7 ¥ | 1.501,7 ¥ | 1.501,7 ¥ | |
27.03.24 | 1.495,38 ¥ | 1.495,38 ¥ | 1.495,38 ¥ | 1.495,38 ¥ | |
26.03.24 | 1.494,92 ¥ | 1.494,92 ¥ | 1.494,92 ¥ | 1.494,92 ¥ |
1 Woche | 1.527,39 | +3,95% |
1 Monat | 1.501,7 | +5,73% |
3 Monate | 1.405,01 | +13,01% |
lfd. Jahr | 1.368,94 | +15,99% |
1 Jahr | 1.254,63 | +26,55% |
3 Jahre | 1.170,82 | +35,61% |
29.02.24 | Ausschüttung | 0,00627 EUR | |
30.11.23 | Ausschüttung | 0,15056 EUR | |
31.08.23 | Ausschüttung | 0,11417 EUR | |
31.05.23 | Ausschüttung | 0,04424 EUR | |
28.02.23 | Ausschüttung | 0,01315 EUR |