Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 943,74 € | +0,24% | 941,50 € | 0 | 0 | 943,74 - 943,74 € | 07:57:40 | Hist. Kurse | |||
| 937,773 € | +0,48% | 933,305 € | 0 | 0 | 934,101 - 937,773 € | 15:17:10 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 939,108 € | G | +1,00% | 929,773 € | 0 | 0 | 937,542 - 939,879 € | 14:15:35 | Hist. Kurse | ||
Frankfurt | 937,626 € | +1,25% | 926,063 € | 0 | 0 | 935,417 - 937,626 € | 14:51:46 | Hist. Kurse | |||
Hamburg | 942,84 € | G | +1,05% | 933,00 € | 0 | 0 | 942,84 - 942,84 € | 08:24:19 | Hist. Kurse | ||
München | 935,90 € | +0,46% | 931,63 € | 0 | 0 | 935,90 - 935,90 € | 09:28:29 | Hist. Kurse | |||
Berlin | 936,35 € | G | +0,81% | 928,79 € | 0 | 0 | 936,35 - 936,35 € | 09:28:38 | Hist. Kurse | ||
Stuttgart (EUWAX) | 937,40 € | +0,65% | 931,30 € | 0 | 0 | 927,80 - 937,40 € | 15:00:10 | Hist. Kurse | |||
Fondsgesellschaft | 938,25 € | +1,09% | 928,15 € | 0 | 0 | 938,25 - 938,25 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 938,25 € | +1,09% | 928,15 € | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 43 | 939,628 € | 948,766 € | 43 | 0,97% | 15:17:32 | |
| 12 | 941,456 € | 952,282 € | 12 | 1,15% | 15:17:23 | |
| 15 | 937,773 € | 951,839 € | 15 | 1,50% | 15:15:23 | |
| 20 | 937,35 € | 944,90 € | 20 | 0,81% | 15:02:40 | |
| 43 | 939,455 € | 948,492 € | 43 | 0,96% | 14:50:59 | |
| 22 | 941,19 € | 952,00 € | 22 | 1,15% | 15:01:18 | |
| 15 | 937,86 € | 951,92 € | 15 | 1,50% | 14:53:01 | |
| 15 | 937,34 € | 951,40 € | 15 | 1,50% | 14:57:13 | |
| 15 | 937,336 € | 951,396 € | 15 | 1,50% | 14:57:13 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,81% | |
Tageshoch (Quotrix, 07:57:40) | 943,74 € | |||
Tagestief (Tradegate, 15:17:23) | 922,227 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,81% | |
Tageshoch (Hamburg, 08:24:19) | 942,84 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:04) | 927,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |