Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 809,76 CHF | 809,76 CHF | 809,76 CHF | 809,76 CHF | - | - | |
25.04.24 | 811,41 CHF | 811,41 CHF | 811,41 CHF | 811,41 CHF | - | - | |
24.04.24 | 811,10 CHF | 811,10 CHF | 811,10 CHF | 811,10 CHF | - | - | |
23.04.24 | 810,05 CHF | 810,05 CHF | 810,05 CHF | 810,05 CHF | - | - | |
22.04.24 | 808,58 CHF | 808,58 CHF | 808,58 CHF | 808,58 CHF | - | - | |
19.04.24 | 810,19 CHF | 810,19 CHF | 810,19 CHF | 810,19 CHF | - | - | |
18.04.24 | 811,42 CHF | 811,42 CHF | 811,42 CHF | 811,42 CHF | - | - | |
17.04.24 | 808,83 CHF | 808,83 CHF | 808,83 CHF | 808,83 CHF | - | - | |
16.04.24 | 819,12 CHF | 819,12 CHF | 819,12 CHF | 819,12 CHF | - | - | |
15.04.24 | 820,71 CHF | 820,71 CHF | 820,71 CHF | 820,71 CHF | - | - | |
12.04.24 | 820,14 CHF | 820,14 CHF | 820,14 CHF | 820,14 CHF | - | - | |
11.04.24 | 824,03 CHF | 824,03 CHF | 824,03 CHF | 824,03 CHF | - | - | |
10.04.24 | 825,19 CHF | 825,19 CHF | 825,19 CHF | 825,19 CHF | - | - | |
09.04.24 | 823,73 CHF | 823,73 CHF | 823,73 CHF | 823,73 CHF | - | - | |
08.04.24 | 821,62 CHF | 821,62 CHF | 821,62 CHF | 821,62 CHF | - | - | |
05.04.24 | 827,14 CHF | 827,14 CHF | 827,14 CHF | 827,14 CHF | - | - | |
04.04.24 | 825,35 CHF | 825,35 CHF | 825,35 CHF | 825,35 CHF | - | - | |
03.04.24 | 824,14 CHF | 824,14 CHF | 824,14 CHF | 824,14 CHF | - | - | |
02.04.24 | 825,32 CHF | 825,32 CHF | 825,32 CHF | 825,32 CHF | - | - | |
28.03.24 | 830,15 CHF | 830,15 CHF | 830,15 CHF | 830,15 CHF | - | - | |
27.03.24 | 825,83 CHF | 825,83 CHF | 825,83 CHF | 825,83 CHF | - | - | |
26.03.24 | 821,32 CHF | 821,32 CHF | 821,32 CHF | 821,32 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |