Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 22,92 CHF | 22,92 CHF | 22,92 CHF | 22,92 CHF | - | - | |
30.05.24 | 22,73 CHF | 22,73 CHF | 22,73 CHF | 22,73 CHF | - | - | |
29.05.24 | 22,90 CHF | 22,90 CHF | 22,90 CHF | 22,90 CHF | - | - | |
28.05.24 | 23,02 CHF | 23,02 CHF | 23,02 CHF | 23,02 CHF | - | - | |
27.05.24 | 22,96 CHF | 22,96 CHF | 22,96 CHF | 22,96 CHF | - | - | |
24.05.24 | 23,05 CHF | 23,05 CHF | 23,05 CHF | 23,05 CHF | - | - | |
23.05.24 | 23,04 CHF | 23,04 CHF | 23,04 CHF | 23,04 CHF | - | - | |
22.05.24 | 23,13 CHF | 23,13 CHF | 23,13 CHF | 23,13 CHF | - | - | |
21.05.24 | 23,20 CHF | 23,20 CHF | 23,20 CHF | 23,20 CHF | - | - | |
17.05.24 | 23,05 CHF | 23,05 CHF | 23,05 CHF | 23,05 CHF | - | - | |
16.05.24 | 22,95 CHF | 22,95 CHF | 22,95 CHF | 22,95 CHF | - | - | |
15.05.24 | 22,80 CHF | 22,80 CHF | 22,80 CHF | 22,80 CHF | - | - | |
14.05.24 | 22,76 CHF | 22,76 CHF | 22,76 CHF | 22,76 CHF | - | - | |
13.05.24 | 22,72 CHF | 22,72 CHF | 22,72 CHF | 22,72 CHF | - | - | |
10.05.24 | 22,40 CHF | 22,40 CHF | 22,40 CHF | 22,40 CHF | - | - | |
08.05.24 | 22,28 CHF | 22,28 CHF | 22,28 CHF | 22,28 CHF | - | - | |
07.05.24 | 21,97 CHF | 21,97 CHF | 21,97 CHF | 21,97 CHF | - | - | |
06.05.24 | 21,87 CHF | 21,87 CHF | 21,87 CHF | 21,87 CHF | - | - | |
03.05.24 | 21,77 CHF | 21,77 CHF | 21,77 CHF | 21,77 CHF | - | - | |
30.04.24 | 21,89 CHF | 21,89 CHF | 21,89 CHF | 21,89 CHF | - | - | |
29.04.24 | 21,88 CHF | 21,88 CHF | 21,88 CHF | 21,88 CHF | - | - | |
26.04.24 | 21,72 CHF | 21,72 CHF | 21,72 CHF | 21,72 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.05.18 | Ausschüttung | 0,07467 EUR | |
31.05.17 | Ausschüttung | 0,06641 EUR |