Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.09.23 | 21,17 CHF | 21,17 CHF | 21,17 CHF | 21,17 CHF | 2.500 | 53 T CHF | |
02.03.23 | 20,80 CHF | 20,80 CHF | 20,80 CHF | 20,80 CHF | 1.400 | 29.120 CHF | |
27.02.23 | 21,02 CHF | 21,02 CHF | 21,02 CHF | 21,02 CHF | 300 | 6.306 CHF | |
23.01.23 | 21,30 CHF | 21,30 CHF | 21,30 CHF | 21,30 CHF | 668 | 14.228 CHF | |
06.04.21 | 20,85 CHF | 20,85 CHF | 20,85 CHF | 20,85 CHF | 800 | 16.680 CHF | |
01.04.19 | 17,976 CHF | 17,976 CHF | 17,976 CHF | 17,976 CHF | - | - | |
29.03.19 | 17,87 CHF | 17,87 CHF | 17,87 CHF | 17,87 CHF | - | - | |
28.03.19 | 17,67 CHF | 17,67 CHF | 17,67 CHF | 17,67 CHF | - | - | |
27.03.19 | 17,67 CHF | 17,67 CHF | 17,67 CHF | 17,67 CHF | - | - | |
26.03.19 | 17,62 CHF | 17,62 CHF | 17,62 CHF | 17,62 CHF | - | - | |
25.03.19 | 17,586 CHF | 17,586 CHF | 17,586 CHF | 17,586 CHF | - | - | |
22.03.19 | 17,586 CHF | 17,586 CHF | 17,586 CHF | 17,586 CHF | - | - | |
21.03.19 | 17,774 CHF | 17,774 CHF | 17,774 CHF | 17,774 CHF | - | - | |
20.03.19 | 17,774 CHF | 17,774 CHF | 17,774 CHF | 17,774 CHF | - | - | |
19.03.19 | 17,83 CHF | 17,83 CHF | 17,83 CHF | 17,83 CHF | - | - | |
18.03.19 | 17,83 CHF | 17,83 CHF | 17,83 CHF | 17,83 CHF | - | - | |
15.03.19 | 17,73 CHF | 17,73 CHF | 17,73 CHF | 17,73 CHF | - | - | |
14.03.19 | 17,71 CHF | 17,71 CHF | 17,71 CHF | 17,71 CHF | - | - | |
13.03.19 | 17,64 CHF | 17,64 CHF | 17,64 CHF | 17,64 CHF | - | - | |
12.03.19 | 17,49 CHF | 17,49 CHF | 17,49 CHF | 17,49 CHF | - | - | |
11.03.19 | 17,49 CHF | 17,49 CHF | 17,49 CHF | 17,49 CHF | - | - | |
08.03.19 | 17,42 CHF | 17,42 CHF | 17,42 CHF | 17,42 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.05.18 | Ausschüttung | 0,07467 EUR | |
31.05.17 | Ausschüttung | 0,06641 EUR |