Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 92,13 CHF | 92,13 CHF | 92,13 CHF | 92,13 CHF | - | - | |
29.04.24 | 91,93 CHF | 91,93 CHF | 91,93 CHF | 91,93 CHF | - | - | |
26.04.24 | 91,83 CHF | 91,83 CHF | 91,83 CHF | 91,83 CHF | - | - | |
25.04.24 | 92,06 CHF | 92,06 CHF | 92,06 CHF | 92,06 CHF | - | - | |
24.04.24 | 91,85 CHF | 91,85 CHF | 91,85 CHF | 91,85 CHF | - | - | |
23.04.24 | 92,05 CHF | 92,05 CHF | 92,05 CHF | 92,05 CHF | - | - | |
22.04.24 | 92,08 CHF | 92,08 CHF | 92,08 CHF | 92,08 CHF | - | - | |
19.04.24 | 92,04 CHF | 92,04 CHF | 92,04 CHF | 92,04 CHF | - | - | |
18.04.24 | 92,16 CHF | 92,16 CHF | 92,16 CHF | 92,16 CHF | - | - | |
17.04.24 | 91,96 CHF | 91,96 CHF | 91,96 CHF | 91,96 CHF | - | - | |
16.04.24 | 92,24 CHF | 92,24 CHF | 92,24 CHF | 92,24 CHF | - | - | |
15.04.24 | 92,57 CHF | 92,57 CHF | 92,57 CHF | 92,57 CHF | - | - | |
12.04.24 | 92,47 CHF | 92,47 CHF | 92,47 CHF | 92,47 CHF | - | - | |
11.04.24 | 92,65 CHF | 92,65 CHF | 92,65 CHF | 92,65 CHF | - | - | |
10.04.24 | 93,24 CHF | 93,24 CHF | 93,24 CHF | 93,24 CHF | - | - | |
09.04.24 | 93,06 CHF | 93,06 CHF | 93,06 CHF | 93,06 CHF | - | - | |
08.04.24 | 93,11 CHF | 93,11 CHF | 93,11 CHF | 93,11 CHF | - | - | |
05.04.24 | 93,45 CHF | 93,45 CHF | 93,45 CHF | 93,45 CHF | - | - | |
04.04.24 | 93,30 CHF | 93,30 CHF | 93,30 CHF | 93,30 CHF | - | - | |
03.04.24 | 93,27 CHF | 93,27 CHF | 93,27 CHF | 93,27 CHF | - | - | |
29.03.24 | 93,75 CHF | 93,75 CHF | 93,75 CHF | 93,75 CHF | - | - | |
28.03.24 | 93,81 CHF | 93,81 CHF | 93,81 CHF | 93,81 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |