Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 45,013 | 45,117 | 44,906 | 44,976 | 15.900.000 | 715 M | |
01.04.19 | 44,51 | 45,055 | 44,51 | 45,012 | 15.900.000 | 716 M | |
29.03.19 | 44,314 | 44,543 | 44,314 | 44,51 | - | - | |
28.03.19 | 44,293 | 44,51 | 44,054 | 44,314 | 15.900.000 | 705 M | |
27.03.19 | 44,407 | 44,511 | 44,075 | 44,294 | 15.900.000 | 704 M | |
26.03.19 | 43,897 | 44,455 | 43,897 | 44,408 | 15.900.000 | 706 M | |
25.03.19 | 43,868 | 44,105 | 43,729 | 43,897 | 15.950.000 | 700 M | |
22.03.19 | 44,527 | 44,527 | 43,821 | 43,871 | - | - | |
21.03.19 | 44,107 | 44,63 | 44,004 | 44,526 | 16.100.000 | 717 M | |
20.03.19 | 44,495 | 44,498 | 44,086 | 44,107 | 16.100.000 | 710 M | |
19.03.19 | 44,778 | 44,936 | 44,363 | 44,491 | 16.050.000 | 714 M | |
18.03.19 | 44,609 | 44,798 | 44,599 | 44,782 | 16.050.000 | 719 M | |
15.03.19 | 44,464 | 44,78 | 44,464 | 44,61 | - | - | |
14.03.19 | 44,507 | 44,578 | 44,348 | 44,461 | 16.050.000 | 714 M | |
13.03.19 | 44,359 | 44,593 | 44,359 | 44,496 | 16.050.000 | 714 M | |
12.03.19 | 44,291 | 44,468 | 44,28 | 44,359 | 16.250.000 | 721 M | |
11.03.19 | 43,881 | 44,296 | 43,881 | 44,293 | 16.250.000 | 720 M | |
08.03.19 | 43,926 | 43,926 | 43,61 | 43,882 | - | - | |
07.03.19 | 44,142 | 44,155 | 43,815 | 43,927 | 16.300.000 | 716 M | |
06.03.19 | 44,479 | 44,547 | 44,25 | 44,292 | 16.300.000 | 722 M | |
05.03.19 | 44,534 | 44,579 | 44,387 | 44,479 | 16.300.000 | 725 M | |
04.03.19 | 44,637 | 44,78 | 44,135 | 44,535 | 16.300.000 | 726 M |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |