Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 26,16 £ | 26,16 £ | 26,16 £ | 26,16 £ | - | - | |
23.04.24 | 25,88 £ | 25,88 £ | 25,88 £ | 25,88 £ | - | - | |
22.04.24 | 25,86 £ | 25,86 £ | 25,86 £ | 25,86 £ | - | - | |
19.04.24 | 25,54 £ | 25,54 £ | 25,54 £ | 25,54 £ | - | - | |
18.04.24 | 25,81 £ | 25,81 £ | 25,81 £ | 25,81 £ | - | - | |
17.04.24 | 25,71 £ | 25,71 £ | 25,71 £ | 25,71 £ | - | - | |
16.04.24 | 25,72 £ | 25,72 £ | 25,72 £ | 25,72 £ | - | - | |
15.04.24 | 26,14 £ | 26,14 £ | 26,14 £ | 26,14 £ | - | - | |
12.04.24 | 26,49 £ | 26,49 £ | 26,49 £ | 26,49 £ | - | - | |
11.04.24 | 26,81 £ | 26,81 £ | 26,81 £ | 26,81 £ | - | - | |
10.04.24 | 26,78 £ | 26,78 £ | 26,78 £ | 26,78 £ | - | - | |
09.04.24 | 26,75 £ | 26,75 £ | 26,75 £ | 26,75 £ | - | - | |
08.04.24 | 26,57 £ | 26,57 £ | 26,57 £ | 26,57 £ | - | - | |
05.04.24 | 26,65 £ | 26,65 £ | 26,65 £ | 26,65 £ | - | - | |
04.04.24 | 26,54 £ | 26,54 £ | 26,54 £ | 26,54 £ | - | - | |
03.04.24 | 26,48 £ | 26,48 £ | 26,48 £ | 26,48 £ | - | - | |
02.04.24 | 26,79 £ | 26,79 £ | 26,79 £ | 26,79 £ | - | - | |
27.03.24 | 26,70 £ | 26,70 £ | 26,70 £ | 26,70 £ | - | - | |
26.03.24 | 26,69 £ | 26,69 £ | 26,69 £ | 26,69 £ | - | - | |
25.03.24 | 26,54 £ | 26,54 £ | 26,54 £ | 26,54 £ | - | - | |
22.03.24 | 26,87 £ | 26,87 £ | 26,87 £ | 26,87 £ | - | - | |
21.03.24 | 26,79 £ | 26,79 £ | 26,79 £ | 26,79 £ | - | - |
1 Woche | 25,54 | +1,33% |
1 Monat | 26,69 | -3,03% |
3 Monate | 25,86 | +0,08% |
lfd. Jahr | 26,48 | -2,27% |
1 Jahr | 26,13 | -0,96% |
3 Jahre | 28,29 | -5,97% |
Keine Daten vorhanden |