Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 25,96 £ | 25,96 £ | 25,96 £ | 25,96 £ | |
24.04.24 | 26,16 £ | 26,16 £ | 26,16 £ | 26,16 £ | |
23.04.24 | 25,88 £ | 25,88 £ | 25,88 £ | 25,88 £ | |
22.04.24 | 25,86 £ | 25,86 £ | 25,86 £ | 25,86 £ | |
19.04.24 | 25,54 £ | 25,54 £ | 25,54 £ | 25,54 £ | |
18.04.24 | 25,81 £ | 25,81 £ | 25,81 £ | 25,81 £ | |
17.04.24 | 25,71 £ | 25,71 £ | 25,71 £ | 25,71 £ | |
16.04.24 | 25,72 £ | 25,72 £ | 25,72 £ | 25,72 £ | |
15.04.24 | 26,14 £ | 26,14 £ | 26,14 £ | 26,14 £ | |
12.04.24 | 26,49 £ | 26,49 £ | 26,49 £ | 26,49 £ | |
11.04.24 | 26,81 £ | 26,81 £ | 26,81 £ | 26,81 £ | |
10.04.24 | 26,78 £ | 26,78 £ | 26,78 £ | 26,78 £ | |
09.04.24 | 26,75 £ | 26,75 £ | 26,75 £ | 26,75 £ | |
08.04.24 | 26,57 £ | 26,57 £ | 26,57 £ | 26,57 £ | |
05.04.24 | 26,65 £ | 26,65 £ | 26,65 £ | 26,65 £ | |
04.04.24 | 26,54 £ | 26,54 £ | 26,54 £ | 26,54 £ | |
03.04.24 | 26,48 £ | 26,48 £ | 26,48 £ | 26,48 £ | |
02.04.24 | 26,79 £ | 26,79 £ | 26,79 £ | 26,79 £ | |
27.03.24 | 26,70 £ | 26,70 £ | 26,70 £ | 26,70 £ | |
26.03.24 | 26,69 £ | 26,69 £ | 26,69 £ | 26,69 £ | |
25.03.24 | 26,54 £ | 26,54 £ | 26,54 £ | 26,54 £ | |
22.03.24 | 26,87 £ | 26,87 £ | 26,87 £ | 26,87 £ |
1 Woche | 25,54 | +2,43% |
1 Monat | 26,69 | -1,99% |
3 Monate | 25,86 | +1,16% |
lfd. Jahr | 26,48 | -1,21% |
1 Jahr | 26,13 | +0,11% |
3 Jahre | 28,29 | -5,97% |
Keine Daten vorhanden |