Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 € | 0 % | 2.000 € | 0 | 10 | 1.994,87 - 2.000,00 € | 14:32:28 | Hist. Kurse | |||
| 1.996,03 € | -0,10% | 1.998,02 € | 0 | 0 | 1.988,98 - 2.008,02 € | 14:40:53 | Hist. Kurse | |||
| 1.979,6 € | -0,90% | 1.997,66 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 2.004,8 € | +0,96% | 1.985,73 € | 0 | 0 | 2.004,80 - 2.004,80 € | 07:57:34 | Hist. Kurse | |||
SIX Swiss Exchange | 1.995 € | 0 % | 1.995 € | 66 | 66 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 1.995,27 € | G | +0,20% | 1.991,19 € | 0 | 0 | 1.993,99 - 1.997,31 € | 14:15:37 | Hist. Kurse | ||
Frankfurt | 1.996,19 € | +0,14% | 1.993,43 € | 0 | 0 | 1.995,12 - 1.998,24 € | 14:09:37 | Hist. Kurse | |||
Hamburg | 1.976,99 € | G | -1,07% | 1.998,4 € | 0 | 0 | 1.976,99 - 1.976,99 € | 08:08:46 | Hist. Kurse | ||
Hannover | 1.991,84 € | G | +0,05% | 1.990,77 € | 0 | 0 | 1.991,84 - 1.991,84 € | 08:18:26 | Hist. Kurse | ||
München | 1.977,01 € | G | -1,07% | 1.998,33 € | 0 | 0 | 1.977,01 - 1.977,01 € | 08:08:04 | Hist. Kurse | ||
Berlin | 1.997,6 € | G | +0,32% | 1.991,14 € | 0 | 0 | 1.994,58 - 1.997,60 € | 13:52:55 | Hist. Kurse | ||
Stuttgart (EUWAX) | 1.996,9 € | +0,28% | 1.991,4 € | 0 | 0 | 1.985,30 - 1.997,00 € | 14:15:24 | Hist. Kurse | |||
Fondsgesellschaft | 2.006,49 € | +1,85% | 1.970,07 € | 0 | 0 | 2.006,49 - 2.006,49 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 1.970,07 € | -1,51% | 2.000,28 € | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6 | 1.991,28 € | 2.005,8 € | 6 | 0,73% | 14:41:03 | |
| 21 | 1.994,26 € | 2.009,42 € | 20 | 0,76% | 14:41:03 | |
| 6 | 1.995,69 € | 2.011,25 € | 5 | 0,78% | 14:39:40 | |
| 0 | 1.983,52 € | 2.008,53 € | 0 | 1,26% | 14:40:53 | |
| 11 | 1.991,87 € | 2.006,37 € | 10 | 0,73% | 14:25:44 | |
| 11 | 1.991,87 € | 2.006,37 € | 10 | 0,73% | 14:25:45 | |
| 11 | 1.991,9 € | 2.006,42 € | 10 | 0,73% | 14:26:05 | |
| 21 | 1.994,78 € | 2.009,94 € | 20 | 0,76% | 14:20:54 | |
| 6 | 1.995,6 € | 2.011 € | 5 | 0,77% | 14:25:27 | |
| 6 | 1.995,48 € | 2.011,04 € | 6 | 0,78% | 14:25:25 | |
| 6 | 1.995,48 € | 2.011,05 € | 6 | 0,78% | 14:25:25 | |
| 200 | 1.984 € | 2.002 € | 200 | 0,91% | 12:38:10 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (L&S RT) | 1,26% | |
Gesamtumsatz | 19.949 € | Niedrigster Spread (Hamburg) | 0,73% | |
Tageshoch (Quotrix, 07:57:34) | 2.004,8 € | |||
Tagestief (Hamburg, 08:08:46) | 1.976,99 € |
Gesamtvolumen | 10 Stück | Höchster Spread (L&S RT) | 1,26% | |
Gesamtumsatz | 19.949 € | Niedrigster Spread (Hamburg) | 0,73% | |
Tageshoch (Gettex, 08:05:11) | 2.000 € | |||
Tagestief (Hamburg, 08:08:46) | 1.976,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |