Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 2,9921 £ | 2,9921 £ | 2,9921 £ | 2,9921 £ | - | - | |
25.04.24 | 2,9942 £ | 2,9942 £ | 2,9942 £ | 2,9942 £ | - | - | |
24.04.24 | 3,0056 £ | 3,0056 £ | 3,0056 £ | 3,0056 £ | - | - | |
23.04.24 | 2,9979 £ | 2,9979 £ | 2,9979 £ | 2,9979 £ | - | - | |
22.04.24 | 2,993 £ | 2,993 £ | 2,993 £ | 2,993 £ | - | - | |
19.04.24 | 2,9801 £ | 2,9801 £ | 2,9801 £ | 2,9801 £ | - | - | |
18.04.24 | 2,9872 £ | 2,9872 £ | 2,9872 £ | 2,9872 £ | - | - | |
17.04.24 | 2,9891 £ | 2,9891 £ | 2,9891 £ | 2,9891 £ | - | - | |
16.04.24 | 2,9964 £ | 2,9964 £ | 2,9964 £ | 2,9964 £ | - | - | |
15.04.24 | 3,0229 £ | 3,0229 £ | 3,0229 £ | 3,0229 £ | - | - | |
12.04.24 | 3,0339 £ | 3,0339 £ | 3,0339 £ | 3,0339 £ | - | - | |
11.04.24 | 3,0179 £ | 3,0179 £ | 3,0179 £ | 3,0179 £ | - | - | |
10.04.24 | 3,0307 £ | 3,0307 £ | 3,0307 £ | 3,0307 £ | - | - | |
09.04.24 | 3,0244 £ | 3,0244 £ | 3,0244 £ | 3,0244 £ | - | - | |
08.04.24 | 3,0298 £ | 3,0298 £ | 3,0298 £ | 3,0298 £ | - | - | |
05.04.24 | 3,0144 £ | 3,0144 £ | 3,0144 £ | 3,0144 £ | - | - | |
04.04.24 | 3,0307 £ | 3,0307 £ | 3,0307 £ | 3,0307 £ | - | - | |
03.04.24 | 3,021 £ | 3,021 £ | 3,021 £ | 3,021 £ | - | - | |
02.04.24 | 3,0366 £ | 3,0366 £ | 3,0366 £ | 3,0366 £ | - | - | |
28.03.24 | 3,0354 £ | 3,0354 £ | 3,0354 £ | 3,0354 £ | - | - | |
27.03.24 | 3,024 £ | 3,024 £ | 3,024 £ | 3,024 £ | - | - | |
26.03.24 | 3,0271 £ | 3,0271 £ | 3,0271 £ | 3,0271 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |