Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 144,517 £ | 144,517 £ | 144,517 £ | 144,517 £ | - | - | |
25.04.24 | 144,7853 £ | 144,7853 £ | 144,7853 £ | 144,7853 £ | - | - | |
24.04.24 | 144,9348 £ | 144,9348 £ | 144,9348 £ | 144,9348 £ | - | - | |
23.04.24 | 144,6676 £ | 144,6676 £ | 144,6676 £ | 144,6676 £ | - | - | |
22.04.24 | 144,5934 £ | 144,5934 £ | 144,5934 £ | 144,5934 £ | - | - | |
19.04.24 | 144,4969 £ | 144,4969 £ | 144,4969 £ | 144,4969 £ | - | - | |
18.04.24 | 144,5441 £ | 144,5441 £ | 144,5441 £ | 144,5441 £ | - | - | |
17.04.24 | 144,3352 £ | 144,3352 £ | 144,3352 £ | 144,3352 £ | - | - | |
16.04.24 | 144,8436 £ | 144,8436 £ | 144,8436 £ | 144,8436 £ | - | - | |
15.04.24 | 145,3977 £ | 145,3977 £ | 145,3977 £ | 145,3977 £ | - | - | |
12.04.24 | 145,2937 £ | 145,2937 £ | 145,2937 £ | 145,2937 £ | - | - | |
11.04.24 | 145,7339 £ | 145,7339 £ | 145,7339 £ | 145,7339 £ | - | - | |
10.04.24 | 146,3078 £ | 146,3078 £ | 146,3078 £ | 146,3078 £ | - | - | |
09.04.24 | 145,985 £ | 145,985 £ | 145,985 £ | 145,985 £ | - | - | |
08.04.24 | 146,0721 £ | 146,0721 £ | 146,0721 £ | 146,0721 £ | - | - | |
05.04.24 | 146,1846 £ | 146,1846 £ | 146,1846 £ | 146,1846 £ | - | - | |
04.04.24 | 145,9427 £ | 145,9427 £ | 145,9427 £ | 145,9427 £ | - | - | |
03.04.24 | 145,9198 £ | 145,9198 £ | 145,9198 £ | 145,9198 £ | - | - | |
02.04.24 | 146,1933 £ | 146,1933 £ | 146,1933 £ | 146,1933 £ | - | - | |
28.03.24 | 146,0623 £ | 146,0623 £ | 146,0623 £ | 146,0623 £ | - | - | |
27.03.24 | 146,2837 £ | 146,2837 £ | 146,2837 £ | 146,2837 £ | - | - | |
26.03.24 | 146,2429 £ | 146,2429 £ | 146,2429 £ | 146,2429 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.01.23 | Ausschüttung | 1,58969 EUR | |
03.10.22 | Ausschüttung | 1,66161 EUR | |
01.07.22 | Ausschüttung | 1,63524 EUR | |
01.04.22 | Ausschüttung | 1,60443 EUR | |
04.01.22 | Ausschüttung | 1,61791 EUR |