Top-News
BlackRock Global Funds - World Gold Fund A2 USD Handelsplätze
Fonds
WKN: 974119 ISIN: LU0055631609
34.67
34,77
€
+0,10 €
+0,29%
21:45:21 Uhr
Ertragsverwendung
Thesaurierend
Lfd. Kosten
2,07%
Fondsgröße
3,88 Mrd $
Währung
USD
FWW Fundstars
34.767 34.94 34.83 34.876 34.694 34.57 34.57 34.82 34.77 34.67 36.7 36.1 36.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,968 € | +0,58% | 34,767 € | 0 | 329 | 34,767 - 35,09 € | 21:47:35 | Hist. Kurse | |||
| | 35,006 € | +0,19% | 34,94 € | 70 | 277 | 34,783 - 35,006 € | 19:02:06 | Hist. Kurse | |||
| | 34,71 € | -0,34% | 34,83 € | 0 | 0 | 34,71 - 34,71 € | 07:57:10 | Hist. Kurse | |||
| Düsseldorf | 34,829 € | G | -0,13% | 34,876 € | 0 | 0 | 34,612 - 34,934 € | 20:45:16 | Hist. Kurse | ||
| Frankfurt | 34,904 € | +0,61% | 34,694 € | 0 | 0 | 34,497 - 34,947 € | 19:28:50 | Hist. Kurse | |||
| Hamburg | 34,69 € | G | +0,35% | 34,57 € | 0 | 0 | 34,69 - 34,69 € | 08:09:39 | Hist. Kurse | ||
| Hannover | 34,81 € | G | +0,69% | 34,57 € | 0 | 0 | 34,81 - 34,81 € | 08:18:24 | Hist. Kurse | ||
| München | 34,88 € | +0,17% | 34,82 € | 0 | 0 | 34,82 - 34,88 € | 18:36:07 | Hist. Kurse | |||
| Berlin | 34,85 € | G | +0,23% | 34,77 € | 0 | 0 | 34,50 - 34,85 € | 18:36:47 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 34,77 € | +0,29% | 34,67 € | 0 | 0 | 34,77 - 34,77 € | 21:45:21 | Hist. Kurse | |||
| SIX Swiss Exchange | 36,70 $ | 0 % | 36,70 $ | 210 | 0 | 11.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 37,43 $ | +3,68% | 36,10 $ | 0 | 0 | 37,43 - 37,43 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 37,43 $ | +3,68% | 36,10 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 316 | 34,83 € | 35,241 € | 313 | 1,18% | 21:59:32 | |
| | 1.149 | 34,829 € | 35,248 € | 1.135 | 1,20% | 22:00:02 | |
| | 300 | 34,827 € | 35,255 € | 300 | 1,23% | 21:59:15 | |
| | 300 | 34,774 € | 34,90 € | 300 | 0,36% | 21:47:32 | |
| | 1.151 | 34,768 € | 35,086 € | 1.141 | 0,91% | 21:47:30 | |
| | 300 | 34,80 € | 35,21 € | 300 | 1,18% | 21:18:30 | |
| | 576 | 34,74 € | 35,15 € | 569 | 1,18% | 21:47:44 | |
| | 576 | 34,74 € | 35,15 € | 569 | 1,18% | 21:47:45 | |
| | 10.300 | 37,22 $ | 37,67 $ | 10.300 | 1,21% | 17:36:53 | |
| | 300 | 34,781 € | 35,208 € | 300 | 1,23% | 21:46:15 | |
| | 300 | 34,78 € | 35,21 € | 300 | 1,24% | 21:46:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 722 Stück | Höchster Spread (München) | 1,24% | |
| Gesamtumsatz | 25.199 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,36% | |
| Tageshoch (Gettex, 14:19:39) | 35,09 € | |||
| Tagestief (SIX Swiss Exchange, 17:36:53) | 36,70 $ | 34,2312 € |
| Gesamtvolumen | 722 Stück | Höchster Spread (München) | 1,24% | |
| Gesamtumsatz | 25.199 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,36% | |
| Tageshoch (Gettex, 14:19:39) | 35,09 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:12) | 34,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
