Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 3.067 ¥ | 3.067 ¥ | 3.067 ¥ | 3.067 ¥ | |
30.05.24 | 3.019 ¥ | 3.019 ¥ | 3.019 ¥ | 3.019 ¥ | |
29.05.24 | 3.038 ¥ | 3.038 ¥ | 3.038 ¥ | 3.038 ¥ | |
28.05.24 | 3.073 ¥ | 3.073 ¥ | 3.073 ¥ | 3.073 ¥ | |
27.05.24 | 3.072 ¥ | 3.072 ¥ | 3.072 ¥ | 3.072 ¥ | |
24.05.24 | 3.039 ¥ | 3.039 ¥ | 3.039 ¥ | 3.039 ¥ | |
23.05.24 | 3.044 ¥ | 3.044 ¥ | 3.044 ¥ | 3.044 ¥ | |
22.05.24 | 3.027 ¥ | 3.027 ¥ | 3.027 ¥ | 3.027 ¥ | |
21.05.24 | 3.053 ¥ | 3.053 ¥ | 3.053 ¥ | 3.053 ¥ | |
17.05.24 | 3.026 ¥ | 3.026 ¥ | 3.026 ¥ | 3.026 ¥ | |
16.05.24 | 3.017 ¥ | 3.017 ¥ | 3.017 ¥ | 3.017 ¥ | |
15.05.24 | 2.993 ¥ | 2.993 ¥ | 2.993 ¥ | 2.993 ¥ | |
14.05.24 | 2.984 ¥ | 2.984 ¥ | 2.984 ¥ | 2.984 ¥ | |
13.05.24 | 2.975 ¥ | 2.975 ¥ | 2.975 ¥ | 2.975 ¥ | |
10.05.24 | 2.979 ¥ | 2.979 ¥ | 2.979 ¥ | 2.979 ¥ | |
08.05.24 | 2.957 ¥ | 2.957 ¥ | 2.957 ¥ | 2.957 ¥ | |
07.05.24 | 2.996 ¥ | 2.996 ¥ | 2.996 ¥ | 2.996 ¥ | |
06.05.24 | 3.018 ¥ | 3.018 ¥ | 3.018 ¥ | 3.018 ¥ | |
30.04.24 | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | |
29.04.24 | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | |
26.04.24 | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | |
25.04.24 | 2.868 ¥ | 2.868 ¥ | 2.868 ¥ | 2.868 ¥ |
1 Woche | 3.039 | +0,92% |
1 Monat | 2.998 | +2,30% |
3 Monate | 2.878 | +6,57% |
lfd. Jahr | 2.449 | +25,23% |
1 Jahr | 2.171 | +41,27% |
3 Jahre | 1.986 | +54,43% |
Keine Daten vorhanden |