Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,534 € | -0,91% | 25,769 € | 0 | 0 | 14.05.24 | Hist. Kurse | ||||
| 25,725 € | -0,04% | 25,735 € | 0 | 0 | 25,725 - 25,725 € | 07:57:05 | Hist. Kurse | |||
| 25,612 € | 0 % | 25,612 € | 0 | 0 | 25,612 - 25,612 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 25,62 € | G | +0,05% | 25,608 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 25,619 € | 0 % | 25,619 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 25,64 € | G | +0,71% | 25,46 € | 0 | 0 | 25,64 - 25,64 € | 17.05.24 | Hist. Kurse | ||
Hannover | 25,67 € | G | +0,71% | 25,49 € | 0 | 0 | 25,67 - 25,67 € | 17.05.24 | Hist. Kurse | ||
München | 25,61 € | 0 % | 25,61 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 25,61 € | G | 0 % | 25,61 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 25,604 € | 0 % | 25,604 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 25,73 € | -0,04% | 25,74 € | 0 | 0 | 25,73 - 25,73 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 25,73 € | -0,04% | 25,74 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 25,602 € | 25,858 € | 2.000 | 1,00% | 17.05.24 | |
| 235 | 25,551 € | 25,932 € | 232 | 1,49% | 08:00:12 | |
| 392 | 25,551 € | 25,932 € | 386 | 1,49% | 08:00:14 | |
| 391 | 25,60 € | 25,85 € | 387 | 0,98% | 07:46:23 | |
| 391 | 25,60 € | 25,85 € | 387 | 0,98% | 07:46:23 | |
| 2.000 | 25,60 € | 25,85 € | 2.000 | 0,98% | 07:46:22 | |
| 2.000 | 25,60 € | 25,86 € | 2.000 | 1,02% | 07:46:23 | |
| 400 | 25,30 € | 25,72 € | 400 | 1,66% | 07:39:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 1,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,98% | |
Tageshoch (Quotrix, 07:57:05) | 25,725 € | |||
Tagestief (Stuttgart (EUWAX), 07:39:32) | 25,604 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 1,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,98% | |
Tageshoch (Düsseldorf, 07:46:23) | 25,62 € | |||
Tagestief (Stuttgart (EUWAX), 07:39:32) | 25,604 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |