Top-News
avant-garde Stock Fund A Handelsplätze
Fonds
WKN: A0B91Q ISIN: LU0187937411
161.223
161,42
€
+0,201 €
+0,12%
12.04.24 11:28:48
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
2,65%
Fondsgröße
10,1 M €
Währung
EUR
FWW Fundstars
161.2175 161.223 160.615 161.082 160.136 160.767 159.66 160.04 159.86 159.86 160.14 158.15 159.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 161,502 € | +0,18% | 161,2175 € | 0 | 0 | 160,742 - 161,549 € | 19:07:19 | Hist. Kurse | |||
| | 161,424 € | +0,12% | 161,223 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| | 160,775 € | +0,10% | 160,615 € | 0 | 0 | 160,775 - 160,775 € | 07:57:12 | Hist. Kurse | |||
| | 161,082 € | 0 % | 161,082 € | 0 | 0 | 161,082 - 161,082 € | 18:47:39 | Hist. Kurse | |||
| Düsseldorf | 160,683 € | G | +0,34% | 160,136 € | 0 | 0 | 159,676 - 160,755 € | 18:45:47 | Hist. Kurse | ||
| Frankfurt | 159,639 € | -0,70% | 160,767 € | 0 | 0 | 159,639 - 159,639 € | 08:13:05 | Hist. Kurse | |||
| Hamburg | 160,00 € | G | +0,21% | 159,66 € | 0 | 0 | 160,00 - 160,00 € | 08:05:04 | Hist. Kurse | ||
| Hannover | 160,27 € | G | +0,14% | 160,04 € | 0 | 0 | 160,27 - 160,27 € | 08:30:47 | Hist. Kurse | ||
| München | 159,91 € | +0,03% | 159,86 € | 0 | 0 | 159,91 - 159,91 € | 08:19:13 | Hist. Kurse | |||
| Berlin | 159,91 € | G | +0,03% | 159,86 € | 0 | 0 | 159,91 - 159,91 € | 08:19:44 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 160,49 € | +0,22% | 160,14 € | 0 | 0 | 160,49 - 160,49 € | 18:00:24 | Hist. Kurse | |||
| Fondsgesellschaft | 159,11 € | +0,61% | 158,15 € | 0 | 0 | 159,11 - 159,11 € | 06.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 160,24 € | +0,71% | 159,11 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 69 | 160,789 € | 162,312 € | 68 | 0,95% | 19:07:17 | |
| | 374 | 160,691 € | 162,221 € | 370 | 0,95% | 19:08:27 | |
| | 1.090 | 160,644 € | 162,25 € | 1.080 | 1,00% | 19:05:13 | |
| | 0 | 159,912 € | 163,092 € | 0 | 1,99% | 19:07:19 | |
| | 125 | 160,82 € | 162,26 € | 124 | 0,90% | 18:51:54 | |
| | 125 | 160,82 € | 162,26 € | 124 | 0,90% | 18:51:54 | |
| | 374 | 160,678 € | 162,208 € | 370 | 0,95% | 18:45:51 | |
| | 374 | 160,687 € | 162,22 € | 370 | 0,95% | 18:53:43 | |
| | 1.090 | 160,59 € | 162,19 € | 1.090 | 1,00% | 18:36:17 | |
| | 1.090 | 160,64 € | 162,25 € | 1.090 | 1,00% | 18:45:00 | |
| | 1.090 | 160,49 € | 162,11 € | 1.160 | 1,01% | 18:53:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,99% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,90% | |
| Tageshoch (L&S RT, 19:07:19) | 161,502 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:29) | 159,01 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,99% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,90% | |
| Tageshoch (L&S RT, 19:07:19) | 161,502 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:29) | 159,01 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
