Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1.070,94 € | 1.070,94 € | 1.070,94 € | 1.070,94 € | - | - | |
24.04.24 | 1.074,23 € | 1.074,23 € | 1.074,23 € | 1.074,23 € | - | - | |
23.04.24 | 1.076,88 € | 1.076,88 € | 1.076,88 € | 1.076,88 € | - | - | |
22.04.24 | 1.074,92 € | 1.074,92 € | 1.074,92 € | 1.074,92 € | - | - | |
19.04.24 | 1.073,32 € | 1.073,32 € | 1.073,32 € | 1.073,32 € | - | - | |
18.04.24 | 1.072,48 € | 1.072,48 € | 1.072,48 € | 1.072,48 € | - | - | |
17.04.24 | 1.074,17 € | 1.074,17 € | 1.074,17 € | 1.074,17 € | - | - | |
16.04.24 | 1.070,57 € | 1.070,57 € | 1.070,57 € | 1.070,57 € | - | - | |
15.04.24 | 1.075,22 € | 1.075,22 € | 1.075,22 € | 1.075,22 € | - | - | |
12.04.24 | 1.081,41 € | 1.081,41 € | 1.081,41 € | 1.081,41 € | - | - | |
11.04.24 | 1.078,99 € | 1.078,99 € | 1.078,99 € | 1.078,99 € | - | - | |
10.04.24 | 1.081,5 € | 1.081,5 € | 1.081,5 € | 1.081,5 € | - | - | |
09.04.24 | 1.089,87 € | 1.089,87 € | 1.089,87 € | 1.089,87 € | - | - | |
08.04.24 | 1.086,47 € | 1.086,47 € | 1.086,47 € | 1.086,47 € | - | - | |
05.04.24 | 1.087,04 € | 1.087,04 € | 1.087,04 € | 1.087,04 € | - | - | |
04.04.24 | 1.090,94 € | 1.090,94 € | 1.090,94 € | 1.090,94 € | - | - | |
03.04.24 | 1.088,26 € | 1.088,26 € | 1.088,26 € | 1.088,26 € | - | - | |
02.04.24 | 1.087,43 € | 1.087,43 € | 1.087,43 € | 1.087,43 € | - | - | |
28.03.24 | 1.094,29 € | 1.094,29 € | 1.094,29 € | 1.094,29 € | - | - | |
27.03.24 | 1.093,51 € | 1.093,51 € | 1.093,51 € | 1.093,51 € | - | - | |
26.03.24 | 1.091,01 € | 1.091,01 € | 1.091,01 € | 1.091,01 € | - | - | |
25.03.24 | 1.090,6 € | 1.090,6 € | 1.090,6 € | 1.090,6 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |