Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.11.22 | 1.070,3 £ | 1.070,3 £ | 1.070,3 £ | 1.070,3 £ | - | - | |
21.11.22 | 1.067,88 £ | 1.067,88 £ | 1.067,88 £ | 1.067,88 £ | - | - | |
18.11.22 | 1.066,7 £ | 1.066,7 £ | 1.066,7 £ | 1.066,7 £ | - | - | |
17.11.22 | 1.067,88 £ | 1.067,88 £ | 1.067,88 £ | 1.067,88 £ | - | - | |
16.11.22 | 1.068,9 £ | 1.068,9 £ | 1.068,9 £ | 1.068,9 £ | - | - | |
15.11.22 | 1.065,34 £ | 1.065,34 £ | 1.065,34 £ | 1.065,34 £ | - | - | |
14.11.22 | 1.062,62 £ | 1.062,62 £ | 1.062,62 £ | 1.062,62 £ | - | - | |
11.11.22 | 1.062,59 £ | 1.062,59 £ | 1.062,59 £ | 1.062,59 £ | - | - | |
10.11.22 | 1.064,77 £ | 1.064,77 £ | 1.064,77 £ | 1.064,77 £ | - | - | |
09.11.22 | 1.058,27 £ | 1.058,27 £ | 1.058,27 £ | 1.058,27 £ | - | - | |
08.11.22 | 1.055,74 £ | 1.055,74 £ | 1.055,74 £ | 1.055,74 £ | - | - | |
07.11.22 | 1.054,78 £ | 1.054,78 £ | 1.054,78 £ | 1.054,78 £ | - | - | |
04.11.22 | 1.057,19 £ | 1.057,19 £ | 1.057,19 £ | 1.057,19 £ | - | - | |
03.11.22 | 1.058,57 £ | 1.058,57 £ | 1.058,57 £ | 1.058,57 £ | - | - | |
02.11.22 | 1.058,34 £ | 1.058,34 £ | 1.058,34 £ | 1.058,34 £ | - | - | |
31.10.22 | 1.057,59 £ | 1.057,59 £ | 1.057,59 £ | 1.057,59 £ | - | - | |
28.10.22 | 1.056,56 £ | 1.056,56 £ | 1.056,56 £ | 1.056,56 £ | - | - | |
27.10.22 | 1.057,02 £ | 1.057,02 £ | 1.057,02 £ | 1.057,02 £ | - | - | |
26.10.22 | 1.051,53 £ | 1.051,53 £ | 1.051,53 £ | 1.051,53 £ | - | - | |
25.10.22 | 1.051,09 £ | 1.051,09 £ | 1.051,09 £ | 1.051,09 £ | - | - | |
24.10.22 | 1.046,22 £ | 1.046,22 £ | 1.046,22 £ | 1.046,22 £ | - | - | |
21.10.22 | 1.046,32 £ | 1.046,32 £ | 1.046,32 £ | 1.046,32 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |