Datum | Erster | Hoch | Tief | Schluss | |
25.03.21 | 105.688,2 £ | 105.688,2 £ | 105.688,2 £ | 105.688,2 £ | |
24.03.21 | 105.681,8 £ | 105.681,8 £ | 105.681,8 £ | 105.681,8 £ | |
23.03.21 | 105.679,9 £ | 105.679,9 £ | 105.679,9 £ | 105.679,9 £ | |
22.03.21 | 105.671,3 £ | 105.671,3 £ | 105.671,3 £ | 105.671,3 £ | |
19.03.21 | 105.659,8 £ | 105.659,8 £ | 105.659,8 £ | 105.659,8 £ | |
18.03.21 | 105.639,4 £ | 105.639,4 £ | 105.639,4 £ | 105.639,4 £ | |
17.03.21 | 105.639,9 £ | 105.639,9 £ | 105.639,9 £ | 105.639,9 £ | |
16.03.21 | 105.656,4 £ | 105.656,4 £ | 105.656,4 £ | 105.656,4 £ | |
15.03.21 | 105.675,0 £ | 105.675,0 £ | 105.675,0 £ | 105.675,0 £ | |
12.03.21 | 105.658,4 £ | 105.658,4 £ | 105.658,4 £ | 105.658,4 £ | |
11.03.21 | 105.663,6 £ | 105.663,6 £ | 105.663,6 £ | 105.663,6 £ | |
10.03.21 | 105.652,9 £ | 105.652,9 £ | 105.652,9 £ | 105.652,9 £ | |
09.03.21 | 105.653,6 £ | 105.653,6 £ | 105.653,6 £ | 105.653,6 £ | |
08.03.21 | 105.657,5 £ | 105.657,5 £ | 105.657,5 £ | 105.657,5 £ | |
05.03.21 | 105.656,3 £ | 105.656,3 £ | 105.656,3 £ | 105.656,3 £ | |
04.03.21 | 105.672,0 £ | 105.672,0 £ | 105.672,0 £ | 105.672,0 £ | |
03.03.21 | 105.649,8 £ | 105.649,8 £ | 105.649,8 £ | 105.649,8 £ | |
02.03.21 | 105.669,3 £ | 105.669,3 £ | 105.669,3 £ | 105.669,3 £ | |
01.03.21 | 105.678,3 £ | 105.678,3 £ | 105.678,3 £ | 105.678,3 £ | |
26.02.21 | 105.630,1 £ | 105.630,1 £ | 105.630,1 £ | 105.630,1 £ | |
25.02.21 | 105.611,3 £ | 105.611,3 £ | 105.611,3 £ | 105.611,3 £ | |
24.02.21 | 105.655,5 £ | 105.655,5 £ | 105.655,5 £ | 105.655,5 £ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |