Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 1.033,69 € | 1.033,69 € | 1.033,69 € | 1.033,69 € | |
16.05.24 | 1.035,95 € | 1.035,95 € | 1.035,95 € | 1.035,95 € | |
15.05.24 | 1.032,71 € | 1.032,71 € | 1.032,71 € | 1.032,71 € | |
14.05.24 | 1.032,61 € | 1.032,61 € | 1.032,61 € | 1.032,61 € | |
13.05.24 | 1.031,29 € | 1.031,29 € | 1.031,29 € | 1.031,29 € | |
10.05.24 | 1.032,99 € | 1.032,99 € | 1.032,99 € | 1.032,99 € | |
07.05.24 | 1.033,36 € | 1.033,36 € | 1.033,36 € | 1.033,36 € | |
03.05.24 | 1.028,43 € | 1.028,43 € | 1.028,43 € | 1.028,43 € | |
02.05.24 | 1.027,1 € | 1.027,1 € | 1.027,1 € | 1.027,1 € | |
30.04.24 | 1.027,48 € | 1.027,48 € | 1.027,48 € | 1.027,48 € | |
29.04.24 | 1.027,78 € | 1.027,78 € | 1.027,78 € | 1.027,78 € | |
26.04.24 | 1.024,69 € | 1.024,69 € | 1.024,69 € | 1.024,69 € | |
25.04.24 | 1.026,36 € | 1.026,36 € | 1.026,36 € | 1.026,36 € | |
24.04.24 | 1.027,78 € | 1.027,78 € | 1.027,78 € | 1.027,78 € | |
23.04.24 | 1.028,36 € | 1.028,36 € | 1.028,36 € | 1.028,36 € | |
22.04.24 | 1.025,64 € | 1.025,64 € | 1.025,64 € | 1.025,64 € | |
19.04.24 | 1.028,05 € | 1.028,05 € | 1.028,05 € | 1.028,05 € | |
18.04.24 | 1.029,15 € | 1.029,15 € | 1.029,15 € | 1.029,15 € | |
17.04.24 | 1.027 € | 1.027 € | 1.027 € | 1.027 € | |
16.04.24 | 1.029,47 € | 1.029,47 € | 1.029,47 € | 1.029,47 € | |
15.04.24 | 1.033,13 € | 1.033,13 € | 1.033,13 € | 1.033,13 € | |
12.04.24 | 1.034,01 € | 1.034,01 € | 1.034,01 € | 1.034,01 € |
1 Woche | 1.032,61 | +0,10% |
1 Monat | 1.028,05 | +0,55% |
3 Monate | 1.017,76 | +1,57% |
lfd. Jahr | 1.017,43 | +1,60% |
1 Jahr | 945,53 | +9,32% |
3 Jahre | 1.136,67 | -9,06% |
15.12.15 | Ausschüttung | 11,14 EUR |