Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 162,517 € | 162,517 € | 162,517 € | 162,517 € | * | 0 | 0 € |
20.05.24 | 162,517 € | 162,517 € | 162,517 € | 162,517 € | 0 | 0 € | |
17.05.24 | 162,613 € | 162,613 € | 162,517 € | 162,517 € | 0 | 0 € | |
16.05.24 | 162,316 € | 162,613 € | 162,316 € | 162,613 € | 0 | 0 € | |
15.05.24 | 161,662 € | 162,316 € | 161,662 € | 162,316 € | 0 | 0 € | |
14.05.24 | 161,662 € | 161,662 € | 161,662 € | 161,662 € | 0 | 0 € | |
13.05.24 | 162,205 € | 162,205 € | 161,662 € | 161,662 € | 0 | 0 € | |
10.05.24 | 161,417 € | 162,205 € | 161,417 € | 162,205 € | 0 | 0 € | |
09.05.24 | 161,334 € | 161,334 € | 161,334 € | 161,334 € | 0 | 0 € | |
08.05.24 | 160,005 € | 161,334 € | 160,005 € | 161,334 € | 0 | 0 € | |
07.05.24 | 158,025 € | 160,005 € | 158,025 € | 160,005 € | 0 | 0 € | |
06.05.24 | 157,438 € | 158,025 € | 157,438 € | 158,025 € | 0 | 0 € | |
03.05.24 | 156,012 € | 157,438 € | 156,012 € | 157,438 € | 0 | 0 € | |
02.05.24 | 156,956 € | 156,956 € | 156,012 € | 156,012 € | 0 | 0 € | |
30.04.24 | 158,537 € | 158,537 € | 156,956 € | 156,956 € | 0 | 0 € | |
29.04.24 | 159,159 € | 159,159 € | 158,537 € | 158,537 € | 0 | 0 € | |
26.04.24 | 156,854 € | 158,918 € | 156,854 € | 158,918 € | 0 | 0 € | |
25.04.24 | 159,541 € | 159,541 € | 155,647 € | 155,905 € | 0 | 0 € | |
24.04.24 | 159,537 € | 160,771 € | 159,537 € | 159,541 € | 0 | 0 € | |
23.04.24 | 156,737 € | 159,276 € | 156,737 € | 159,276 € | 0 | 0 € | |
22.04.24 | 155,72 € | 156,737 € | 155,72 € | 156,737 € | 0 | 0 € | |
19.04.24 | 155,429 € | 155,429 € | 155,429 € | 155,429 € | 0 | 0 € | |
18.04.24 | 157,573 € | 157,573 € | 156,772 € | 156,772 € | 0 | 0 € |
1 Woche | 161,29 | +0,28% |
1 Monat | 155,52 | +4,00% |
3 Monate | 157,25 | +2,86% |
lfd. Jahr | 149,39 | +8,27% |
1 Jahr | 149,5426 | +8,16% |
3 Jahre | 165,4525 | -2,24% |
15.12.23 | Ausschüttung | 2,259 EUR | |
15.12.20 | Ausschüttung | 0,068 EUR | |
16.12.19 | Ausschüttung | 0,56 EUR | |
17.12.18 | Ausschüttung | 0,61 EUR | |
15.12.17 | Ausschüttung | 0,91 EUR |