Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 2,7206 £ | 2,7206 £ | 2,7206 £ | 2,7206 £ | - | - | |
07.05.24 | 2,7107 £ | 2,7107 £ | 2,7107 £ | 2,7107 £ | - | - | |
29.04.24 | 2,6624 £ | 2,6624 £ | 2,6624 £ | 2,6624 £ | - | - | |
26.04.24 | 2,6535 £ | 2,6535 £ | 2,6535 £ | 2,6535 £ | - | - | |
25.04.24 | 2,632 £ | 2,632 £ | 2,632 £ | 2,632 £ | - | - | |
24.04.24 | 2,674 £ | 2,674 £ | 2,674 £ | 2,674 £ | - | - | |
23.04.24 | 2,6505 £ | 2,6505 £ | 2,6505 £ | 2,6505 £ | - | - | |
22.04.24 | 2,6303 £ | 2,6303 £ | 2,6303 £ | 2,6303 £ | - | - | |
19.04.24 | 2,6215 £ | 2,6215 £ | 2,6215 £ | 2,6215 £ | - | - | |
18.04.24 | 2,6246 £ | 2,6246 £ | 2,6246 £ | 2,6246 £ | - | - | |
17.04.24 | 2,6388 £ | 2,6388 £ | 2,6388 £ | 2,6388 £ | - | - | |
16.04.24 | 2,6388 £ | 2,6388 £ | 2,6388 £ | 2,6388 £ | - | - | |
15.04.24 | 2,6721 £ | 2,6721 £ | 2,6721 £ | 2,6721 £ | - | - | |
12.04.24 | 2,7058 £ | 2,7058 £ | 2,7058 £ | 2,7058 £ | - | - | |
10.04.24 | 2,6711 £ | 2,6711 £ | 2,6711 £ | 2,6711 £ | - | - | |
09.04.24 | 2,6747 £ | 2,6747 £ | 2,6747 £ | 2,6747 £ | - | - | |
08.04.24 | 2,6834 £ | 2,6834 £ | 2,6834 £ | 2,6834 £ | - | - | |
05.04.24 | 2,6547 £ | 2,6547 £ | 2,6547 £ | 2,6547 £ | - | - | |
04.04.24 | 2,6899 £ | 2,6899 £ | 2,6899 £ | 2,6899 £ | - | - | |
03.04.24 | 2,6834 £ | 2,6834 £ | 2,6834 £ | 2,6834 £ | - | - | |
02.04.24 | 2,7029 £ | 2,7029 £ | 2,7029 £ | 2,7029 £ | - | - | |
28.03.24 | 2,6953 £ | 2,6953 £ | 2,6953 £ | 2,6953 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |