Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 58,786 € | 58,786 € | 58,786 € | 58,786 € | * | 0 | 0 € |
16.05.24 | 58,586 € | 58,786 € | 58,586 € | 58,786 € | 0 | 0 € | |
15.05.24 | 58,366 € | 58,586 € | 58,366 € | 58,586 € | 0 | 0 € | |
14.05.24 | 58,211 € | 58,366 € | 58,211 € | 58,366 € | 0 | 0 € | |
13.05.24 | 58,13 € | 58,211 € | 58,13 € | 58,211 € | 0 | 0 € | |
10.05.24 | 57,80 € | 58,13 € | 57,80 € | 58,13 € | 0 | 0 € | |
09.05.24 | 57,751 € | 57,80 € | 57,751 € | 57,80 € | 0 | 0 € | |
08.05.24 | 57,539 € | 57,751 € | 57,539 € | 57,751 € | 0 | 0 € | |
07.05.24 | 57,008 € | 57,539 € | 57,008 € | 57,539 € | 0 | 0 € | |
06.05.24 | 56,587 € | 57,008 € | 56,587 € | 57,008 € | 0 | 0 € | |
03.05.24 | 56,492 € | 56,587 € | 56,492 € | 56,587 € | 0 | 0 € | |
02.05.24 | 56,769 € | 56,769 € | 56,492 € | 56,492 € | 0 | 0 € | |
30.04.24 | 57,277 € | 57,277 € | 56,769 € | 56,769 € | 0 | 0 € | |
29.04.24 | 57,253 € | 57,277 € | 57,253 € | 57,277 € | 0 | 0 € | |
26.04.24 | 56,724 € | 57,253 € | 56,724 € | 57,253 € | 0 | 0 € | |
25.04.24 | 57,159 € | 57,159 € | 56,717 € | 56,717 € | 0 | 0 € | |
24.04.24 | 57,048 € | 57,159 € | 57,048 € | 57,159 € | 0 | 0 € | |
23.04.24 | 56,41 € | 57,048 € | 56,41 € | 57,048 € | 0 | 0 € | |
22.04.24 | 56,064 € | 56,41 € | 56,064 € | 56,41 € | 0 | 0 € | |
19.04.24 | 56,069 € | 56,069 € | 56,064 € | 56,064 € | 0 | 0 € | |
18.04.24 | 56,185 € | 56,185 € | 56,185 € | 56,185 € | 0 | 0 € | |
17.04.24 | 56,161 € | 56,185 € | 56,161 € | 56,185 € | 0 | 0 € | |
16.04.24 | 56,535 € | 56,535 € | 56,161 € | 56,161 € | 0 | 0 € |
1 Woche | 57,771 | +1,39% |
1 Monat | 55,997 | +4,61% |
3 Monate | 55,012 | +6,48% |
lfd. Jahr | 52,316 | +11,97% |
1 Jahr | 51,0334 | +14,78% |
3 Jahre | 50,1473 | +16,81% |
21.11.23 | Ausschüttung | 1,00 EUR | |
22.11.22 | Ausschüttung | 1,00 EUR | |
20.11.20 | Ausschüttung | 1,00 EUR | |
22.11.19 | Ausschüttung | 1,20 EUR | |
23.11.18 | Ausschüttung | 1,00 EUR |