Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 315,10 £ | 315,10 £ | 315,10 £ | 315,10 £ | - | - | |
15.05.24 | 311,91 £ | 311,91 £ | 311,91 £ | 311,91 £ | - | - | |
14.05.24 | 311,54 £ | 311,54 £ | 311,54 £ | 311,54 £ | - | - | |
13.05.24 | 311,63 £ | 311,63 £ | 311,63 £ | 311,63 £ | - | - | |
10.05.24 | 309,77 £ | 309,77 £ | 309,77 £ | 309,77 £ | - | - | |
09.05.24 | 309,44 £ | 309,44 £ | 309,44 £ | 309,44 £ | - | - | |
08.05.24 | 309,34 £ | 309,34 £ | 309,34 £ | 309,34 £ | - | - | |
07.05.24 | 310,04 £ | 310,04 £ | 310,04 £ | 310,04 £ | - | - | |
03.05.24 | 306,24 £ | 306,24 £ | 306,24 £ | 306,24 £ | - | - | |
02.05.24 | 304,56 £ | 304,56 £ | 304,56 £ | 304,56 £ | - | - | |
01.05.24 | 304,10 £ | 304,10 £ | 304,10 £ | 304,10 £ | - | - | |
30.04.24 | 303,85 £ | 303,85 £ | 303,85 £ | 303,85 £ | - | - | |
29.04.24 | 304,35 £ | 304,35 £ | 304,35 £ | 304,35 £ | - | - | |
26.04.24 | 301,00 £ | 301,00 £ | 301,00 £ | 301,00 £ | - | - | |
25.04.24 | 298,27 £ | 298,27 £ | 298,27 £ | 298,27 £ | - | - | |
24.04.24 | 301,04 £ | 301,04 £ | 301,04 £ | 301,04 £ | - | - | |
23.04.24 | 297,38 £ | 297,38 £ | 297,38 £ | 297,38 £ | - | - | |
22.04.24 | 295,14 £ | 295,14 £ | 295,14 £ | 295,14 £ | - | - | |
19.04.24 | 290,21 £ | 290,21 £ | 290,21 £ | 290,21 £ | - | - | |
18.04.24 | 294,84 £ | 294,84 £ | 294,84 £ | 294,84 £ | - | - | |
17.04.24 | 294,23 £ | 294,23 £ | 294,23 £ | 294,23 £ | - | - | |
16.04.24 | 293,49 £ | 293,49 £ | 293,49 £ | 293,49 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |